26,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-12-26 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-25 | 15,500.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.0M |
| 2023-12-22 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-21 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-12-20 | 14,800.00 | 15,500.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2023-12-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-12 | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.0M |
| 2023-12-04 | 14,800.00 | 15,500.00 | 14,800.00 | 15,500.00 | 0.0M |
| 2023-11-27 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-11-24 | 15,000.00 | 15,700.00 | 13,200.00 | 15,700.00 | 0.0M |
| 2023-11-22 | 13,200.00 | 14,000.00 | 13,200.00 | 14,000.00 | 0.0M |
| 2023-11-20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-11-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-03 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-11-01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-20 | 12,900.00 | 13,700.00 | 12,900.00 | 13,700.00 | 0.0M |
| 2023-10-19 | 16,000.00 | 16,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-10-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-10-16 | 13,700.00 | 13,700.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-10-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-10-12 | 11,700.00 | 13,700.00 | 11,700.00 | 13,700.00 | 0.0M |
| 2023-10-09 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-10-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-10-03 | 12,000.00 | 13,200.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2023-10-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-09-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-09-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-09-20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-09-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-09-18 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.0M |
| 2023-09-15 | 10,400.00 | 12,200.00 | 10,400.00 | 12,200.00 | 0.0M |
| 2023-09-13 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2023-09-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-09-07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-09-06 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-08-31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-08-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-29 | 16,400.00 | 16,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-08-28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-08-25 | 12,500.00 | 13,000.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-08-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-08-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-08-21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-08-18 | 10,500.00 | 14,100.00 | 10,500.00 | 13,000.00 | 0.0M |
| 2023-08-17 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2023-08-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-15 | 15,900.00 | 15,900.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-08-14 | 14,800.00 | 14,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2023-08-11 | 13,200.00 | 14,500.00 | 13,200.00 | 14,400.00 | 0.0M |
| 2023-08-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-08-09 | 12,500.00 | 13,900.00 | 12,500.00 | 13,900.00 | 0.0M |
| 2023-08-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-08-04 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-08-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-07-31 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-07-27 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-25 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-07-17 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2023-07-13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-07-11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-07-07 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.0M |
| 2023-06-27 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-06-26 | 14,000.00 | 15,000.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-06-23 | 13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.0M |
| 2023-06-05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-05-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-05-18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-05-17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-04-21 | 15,000.00 | 15,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-03-02 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-02-28 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-02-22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-02-21 | 16,800.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-02-17 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2023-01-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-01-05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-01-04 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-01-03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |