26,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21,700.00 | 26,000.00 | 21,700.00 | 26,000.00 | 0.0M |
| 2024-12-27 | 23,300.00 | 24,000.00 | 23,300.00 | 24,000.00 | 0.0M |
| 2024-12-26 | 23,200.00 | 27,000.00 | 23,200.00 | 26,500.00 | 0.0M |
| 2024-12-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-12-20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-12-19 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-12-17 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-12-16 | 21,800.00 | 24,500.00 | 21,800.00 | 24,000.00 | 0.0M |
| 2024-12-13 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-12-12 | 25,600.00 | 29,900.00 | 25,000.00 | 29,900.00 | 0.0M |
| 2024-12-11 | 28,000.00 | 30,100.00 | 28,000.00 | 29,000.00 | 0.0M |
| 2024-12-10 | 24,300.00 | 27,900.00 | 24,300.00 | 26,000.00 | 0.0M |
| 2024-12-02 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-11-29 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.0M |
| 2024-11-28 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-11-27 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0M |
| 2024-11-26 | 21,200.00 | 24,500.00 | 21,200.00 | 24,500.00 | 0.0M |
| 2024-11-25 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-11-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-11-21 | 21,100.00 | 23,100.00 | 21,100.00 | 23,100.00 | 0.0M |
| 2024-11-20 | 24,200.00 | 24,200.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-11-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-18 | 20,600.00 | 24,000.00 | 20,600.00 | 23,000.00 | 0.0M |
| 2024-11-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-11-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-13 | 19,500.00 | 23,900.00 | 19,500.00 | 23,900.00 | 0.0M |
| 2024-11-08 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-11-07 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-06 | 19,700.00 | 24,300.00 | 19,700.00 | 24,300.00 | 0.0M |
| 2024-11-05 | 24,000.00 | 24,000.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-11-04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-11-01 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-10-29 | 19,800.00 | 23,100.00 | 19,800.00 | 22,800.00 | 0.0M |
| 2024-10-28 | 20,100.00 | 22,000.00 | 19,500.00 | 22,000.00 | 0.0M |
| 2024-10-25 | 18,700.00 | 20,000.00 | 18,700.00 | 20,000.00 | 0.0M |
| 2024-10-24 | 20,000.00 | 25,800.00 | 20,000.00 | 25,800.00 | 0.0M |
| 2024-10-23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-10-22 | 19,200.00 | 22,000.00 | 19,200.00 | 22,000.00 | 0.0M |
| 2024-10-18 | 18,300.00 | 23,600.00 | 18,300.00 | 23,600.00 | 0.0M |
| 2024-10-17 | 19,400.00 | 22,500.00 | 19,400.00 | 22,300.00 | 0.0M |
| 2024-10-16 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-10-14 | 22,400.00 | 26,800.00 | 22,400.00 | 26,800.00 | 0.0M |
| 2024-10-11 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-10-09 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-10-07 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-10-02 | 25,800.00 | 25,800.00 | 21,600.00 | 25,200.00 | 0.0M |
| 2024-10-01 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-09-30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-09-27 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-09-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-23 | 22,300.00 | 26,000.00 | 22,300.00 | 26,000.00 | 0.0M |
| 2024-09-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-09-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-09-11 | 30,000.00 | 30,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-09-09 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2024-09-06 | 30,400.00 | 30,400.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-08-30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-08-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-08-26 | 26,100.00 | 27,300.00 | 24,100.00 | 27,300.00 | 0.0M |
| 2024-08-23 | 26,500.00 | 27,000.00 | 24,500.00 | 26,800.00 | 0.0M |
| 2024-08-22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-08-21 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-08-20 | 21,000.00 | 25,900.00 | 21,000.00 | 25,900.00 | 0.0M |
| 2024-08-16 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-08-15 | 26,000.00 | 26,200.00 | 25,000.00 | 26,200.00 | 0.0M |
| 2024-08-14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-08-12 | 26,600.00 | 26,600.00 | 20,900.00 | 23,000.00 | 0.0M |
| 2024-08-09 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-08-08 | 24,600.00 | 24,600.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-06 | 19,200.00 | 25,100.00 | 19,200.00 | 25,100.00 | 0.0M |
| 2024-08-05 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-08-02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-07-31 | 23,900.00 | 28,500.00 | 23,900.00 | 28,000.00 | 0.0M |
| 2024-07-30 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 0.0M |
| 2024-07-29 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-07-26 | 27,700.00 | 27,700.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-07-25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-07-24 | 29,500.00 | 29,500.00 | 22,700.00 | 29,000.00 | 0.0M |
| 2024-07-22 | 29,500.00 | 29,500.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-07-19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-07-18 | 32,200.00 | 32,200.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2024-07-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-07-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-07-12 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2024-07-11 | 30,200.00 | 30,200.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-07-10 | 31,500.00 | 31,500.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-07-09 | 31,600.00 | 31,600.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-07-08 | 25,500.00 | 27,800.00 | 25,500.00 | 27,800.00 | 0.0M |
| 2024-07-05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-07-02 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-07-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-06-28 | 21,700.00 | 25,500.00 | 21,700.00 | 25,500.00 | 0.0M |
| 2024-06-27 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-06-26 | 25,100.00 | 29,600.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-06-25 | 25,100.00 | 28,500.00 | 25,100.00 | 28,500.00 | 0.0M |
| 2024-06-24 | 26,000.00 | 29,700.00 | 26,000.00 | 29,700.00 | 0.0M |
| 2024-06-21 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-06-20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-06-19 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-06-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-06-14 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-06-12 | 23,000.00 | 25,300.00 | 18,800.00 | 25,300.00 | 0.0M |
| 2024-06-11 | 29,000.00 | 29,000.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-06-10 | 24,100.00 | 32,400.00 | 24,100.00 | 28,500.00 | 0.0M |
| 2024-06-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-06-06 | 27,500.00 | 27,500.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-06-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-06-04 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-06-03 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-05-31 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-05-23 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-05-20 | 15,600.00 | 20,200.00 | 15,600.00 | 20,200.00 | 0.0M |
| 2024-05-17 | 17,300.00 | 22,500.00 | 17,300.00 | 22,500.00 | 0.0M |
| 2024-05-16 | 19,300.00 | 24,800.00 | 19,300.00 | 24,800.00 | 0.0M |
| 2024-05-15 | 21,400.00 | 25,000.00 | 21,400.00 | 25,000.00 | 0.0M |
| 2024-05-13 | 25,000.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-05-08 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-05-07 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-04-22 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-04-19 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0M |
| 2024-04-17 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-04-16 | 25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-04-11 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-04-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-04-04 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-04-03 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-04-01 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 0.0M |
| 2024-03-29 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2024-03-28 | 21,500.00 | 22,000.00 | 21,500.00 | 21,900.00 | 0.0M |
| 2024-03-27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-03-25 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 0.0M |
| 2024-03-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-03-21 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2024-03-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-07 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-03-06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-03-05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-03-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-03-01 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-02-29 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 0.0M |
| 2024-02-28 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-02-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-23 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2024-02-22 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2024-02-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-02-19 | 16,500.00 | 17,200.00 | 16,000.00 | 17,200.00 | 0.0M |
| 2024-02-16 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-02-06 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2024-02-05 | 14,800.00 | 16,000.00 | 14,800.00 | 16,000.00 | 0.0M |
| 2024-02-02 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-01-31 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-01-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-29 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2024-01-26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-01-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-23 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2024-01-22 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-01-17 | 15,500.00 | 15,500.00 | 14,800.00 | 15,400.00 | 0.0M |
| 2024-01-12 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-01-10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-01-09 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2024-01-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-01-05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-01-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-01-02 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |