12,400.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-12-29 | 13,700.00 | 15,600.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-12-13 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-12-12 | 13,400.00 | 13,400.00 | 12,000.00 | 13,400.00 | 0.0M |
| 2022-12-09 | 14,700.00 | 14,700.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-12-08 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2022-12-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-12-06 | 12,500.00 | 12,500.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-12-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-11-30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-29 | 16,900.00 | 16,900.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-11-15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-11-14 | 12,900.00 | 13,500.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-11-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-11-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-11-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-11-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-11-01 | 13,200.00 | 13,600.00 | 13,100.00 | 13,600.00 | 0.0M |
| 2022-10-31 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-10-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-10-27 | 12,800.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.0M |
| 2022-10-25 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2022-10-24 | 13,300.00 | 13,300.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-10-21 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2022-10-20 | 14,300.00 | 14,300.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-10-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-10-18 | 13,100.00 | 17,700.00 | 13,100.00 | 15,800.00 | 0.0M |
| 2022-10-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-10-14 | 13,300.00 | 17,800.00 | 13,300.00 | 15,900.00 | 0.0M |
| 2022-10-13 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-10-12 | 12,700.00 | 17,000.00 | 12,700.00 | 14,800.00 | 0.0M |
| 2022-10-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-10-07 | 13,200.00 | 14,900.00 | 13,200.00 | 14,900.00 | 0.0M |
| 2022-10-05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-10-04 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2022-10-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-09-30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-09-27 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2022-09-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-09-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-09-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-09-21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-09-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-09-16 | 12,980.99 | 12,980.99 | 12,980.99 | 12,980.99 | 0.0M |
| 2022-09-14 | 13,879.68 | 13,879.68 | 12,381.87 | 13,879.68 | 0.0M |
| 2022-09-13 | 13,480.26 | 13,679.97 | 13,280.56 | 13,280.56 | 0.0M |
| 2022-09-12 | 15,277.63 | 15,277.63 | 12,980.99 | 12,980.99 | 0.0M |
| 2022-09-09 | 13,480.26 | 13,580.12 | 12,881.14 | 12,881.14 | 0.0M |
| 2022-09-08 | 12,581.58 | 13,480.26 | 12,581.58 | 13,480.26 | 0.0M |
| 2022-09-07 | 13,280.56 | 13,480.26 | 13,280.56 | 13,480.26 | 0.0M |
| 2022-09-06 | 12,381.87 | 12,381.87 | 12,381.87 | 12,381.87 | 0.0M |
| 2022-08-31 | 14,478.80 | 14,478.80 | 12,082.31 | 12,282.02 | 0.0M |
| 2022-08-30 | 14,179.24 | 14,179.24 | 12,581.58 | 12,681.43 | 0.0M |
| 2022-08-29 | 12,481.73 | 12,481.73 | 11,982.46 | 12,481.73 | 0.1M |
| 2022-08-26 | 10,884.06 | 10,884.06 | 10,884.06 | 10,884.06 | 0.0M |
| 2022-08-25 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-08-24 | 12,781.29 | 12,781.29 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-08-23 | 12,581.58 | 12,581.58 | 12,481.73 | 12,481.73 | 0.0M |
| 2022-08-22 | 12,082.31 | 12,082.31 | 12,082.31 | 12,082.31 | 0.0M |
| 2022-08-18 | 11,782.75 | 11,782.75 | 11,782.75 | 11,782.75 | 0.0M |
| 2022-08-17 | 11,682.90 | 12,980.99 | 11,682.90 | 12,980.99 | 0.0M |
| 2022-08-16 | 11,682.90 | 11,682.90 | 11,682.90 | 11,682.90 | 0.0M |
| 2022-08-15 | 13,480.26 | 13,480.26 | 13,480.26 | 13,480.26 | 0.0M |
| 2022-08-12 | 11,882.60 | 11,882.60 | 11,882.60 | 11,882.60 | 0.0M |
| 2022-08-11 | 11,782.75 | 11,782.75 | 11,782.75 | 11,782.75 | 0.0M |
| 2022-08-10 | 13,979.53 | 13,979.53 | 12,681.43 | 12,681.43 | 0.0M |
| 2022-08-09 | 12,581.58 | 16,475.88 | 12,581.58 | 12,781.29 | 0.0M |
| 2022-08-08 | 14,478.80 | 14,478.80 | 14,478.80 | 14,478.80 | 0.0M |
| 2022-08-05 | 17,674.12 | 17,674.12 | 13,280.56 | 14,978.07 | 0.0M |
| 2022-08-04 | 16,376.02 | 16,376.02 | 13,979.53 | 13,979.53 | 0.0M |
| 2022-08-03 | 11,782.75 | 15,077.92 | 11,782.75 | 14,978.07 | 0.0M |
| 2022-08-01 | 13,280.56 | 13,280.56 | 13,280.56 | 13,280.56 | 0.0M |
| 2022-07-29 | 11,583.04 | 11,583.04 | 11,583.04 | 11,583.04 | 0.0M |
| 2022-07-28 | 10,085.23 | 10,085.23 | 10,085.23 | 10,085.23 | 0.0M |
| 2022-07-26 | 11,483.19 | 11,483.19 | 11,483.19 | 11,483.19 | 0.0M |
| 2022-07-21 | 9,985.38 | 9,985.38 | 9,985.38 | 9,985.38 | 0.0M |
| 2022-07-20 | 11,283.48 | 12,481.73 | 11,283.48 | 12,481.73 | 0.0M |
| 2022-07-19 | 11,982.46 | 11,982.46 | 11,982.46 | 11,982.46 | 0.0M |
| 2022-07-18 | 11,583.04 | 11,982.46 | 11,583.04 | 11,982.46 | 0.0M |
| 2022-07-15 | 12,282.02 | 12,282.02 | 12,282.02 | 12,282.02 | 0.0M |
| 2022-07-14 | 14,279.09 | 14,279.09 | 14,279.09 | 14,279.09 | 0.0M |
| 2022-07-13 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-07-12 | 14,678.51 | 14,678.51 | 14,678.51 | 14,678.51 | 0.0M |
| 2022-07-11 | 17,174.85 | 17,174.85 | 17,174.85 | 17,174.85 | 0.0M |
| 2022-07-08 | 17,674.12 | 17,674.12 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-07-07 | 15,477.34 | 15,477.34 | 15,477.34 | 15,477.34 | 0.0M |
| 2022-07-06 | 13,580.12 | 13,580.12 | 13,580.12 | 13,580.12 | 0.0M |
| 2022-07-05 | 15,976.61 | 15,976.61 | 15,976.61 | 15,976.61 | 0.0M |
| 2022-06-30 | 13,979.53 | 13,979.53 | 13,979.53 | 13,979.53 | 0.0M |
| 2022-06-28 | 12,282.02 | 12,282.02 | 12,282.02 | 12,282.02 | 0.0M |
| 2022-06-27 | 10,684.36 | 10,684.36 | 10,684.36 | 10,684.36 | 0.0M |
| 2022-06-22 | 11,782.75 | 11,782.75 | 11,782.75 | 11,782.75 | 0.0M |
| 2022-06-20 | 12,082.31 | 12,082.31 | 11,682.89 | 11,682.89 | 0.0M |
| 2022-06-17 | 13,580.12 | 13,580.12 | 13,580.12 | 13,580.12 | 0.0M |
| 2022-06-16 | 15,976.61 | 15,976.61 | 15,976.61 | 15,976.61 | 0.0M |
| 2022-06-15 | 14,878.22 | 14,878.22 | 12,082.31 | 12,082.31 | 0.0M |
| 2022-06-14 | 13,679.97 | 13,679.97 | 13,679.97 | 13,679.97 | 0.0M |
| 2022-06-13 | 13,580.12 | 13,580.12 | 13,580.12 | 13,580.12 | 0.0M |
| 2022-06-08 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-06-06 | 13,480.26 | 14,878.22 | 13,480.26 | 14,878.22 | 0.0M |
| 2022-06-03 | 15,776.90 | 15,776.90 | 15,776.90 | 15,776.90 | 0.0M |
| 2022-06-02 | 15,876.75 | 15,876.75 | 14,478.80 | 14,478.80 | 0.0M |
| 2022-06-01 | 13,580.12 | 15,077.92 | 13,580.12 | 15,077.92 | 0.0M |
| 2022-05-31 | 13,679.97 | 13,679.97 | 13,679.97 | 13,679.97 | 0.0M |
| 2022-05-30 | 13,380.41 | 14,878.22 | 13,380.41 | 14,878.22 | 0.0M |
| 2022-05-27 | 12,681.43 | 13,580.12 | 12,681.43 | 13,580.12 | 0.0M |
| 2022-05-26 | 12,781.29 | 12,781.29 | 12,781.29 | 12,781.29 | 0.0M |
| 2022-05-25 | 12,481.73 | 12,481.73 | 12,481.73 | 12,481.73 | 0.0M |
| 2022-05-24 | 10,784.21 | 13,380.41 | 10,784.21 | 12,481.73 | 0.0M |
| 2022-05-23 | 12,381.87 | 12,781.29 | 12,381.87 | 12,781.29 | 0.0M |
| 2022-05-20 | 11,183.63 | 11,183.63 | 11,183.63 | 11,183.63 | 0.0M |
| 2022-05-18 | 10,185.09 | 13,280.56 | 10,185.09 | 13,280.56 | 0.0M |
| 2022-05-17 | 11,183.63 | 13,879.68 | 11,183.63 | 12,980.99 | 0.0M |
| 2022-05-16 | 12,980.99 | 12,980.99 | 12,980.99 | 12,980.99 | 0.0M |
| 2022-05-13 | 13,679.97 | 13,679.97 | 12,781.29 | 12,980.99 | 0.0M |
| 2022-05-12 | 13,879.68 | 13,879.68 | 12,681.43 | 13,080.85 | 0.0M |
| 2022-05-11 | 12,980.99 | 12,980.99 | 12,980.99 | 12,980.99 | 0.0M |
| 2022-05-10 | 13,779.82 | 13,779.82 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-05-09 | 12,082.31 | 13,679.97 | 12,082.31 | 13,480.26 | 0.0M |
| 2022-05-06 | 14,079.39 | 14,079.39 | 14,079.39 | 14,079.39 | 0.0M |
| 2022-05-05 | 13,679.97 | 13,679.97 | 13,679.97 | 13,679.97 | 0.0M |
| 2022-05-04 | 12,681.43 | 12,681.43 | 9,585.96 | 12,681.43 | 0.0M |
| 2022-04-27 | 11,083.77 | 11,083.77 | 11,083.77 | 11,083.77 | 0.0M |
| 2022-04-26 | 12,182.16 | 12,581.58 | 12,182.16 | 12,581.58 | 0.0M |
| 2022-04-25 | 10,484.65 | 10,983.92 | 10,484.65 | 10,983.92 | 0.0M |
| 2022-04-22 | 11,682.89 | 11,682.89 | 11,682.89 | 11,682.89 | 0.0M |
| 2022-04-21 | 11,583.04 | 11,583.04 | 11,583.04 | 11,583.04 | 0.0M |
| 2022-04-20 | 13,280.56 | 13,280.56 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-04-19 | 13,080.85 | 13,080.85 | 13,080.85 | 13,080.85 | 0.0M |
| 2022-04-15 | 13,779.82 | 13,779.82 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-04-14 | 13,779.82 | 13,779.82 | 13,380.41 | 13,380.41 | 0.0M |
| 2022-04-12 | 13,080.85 | 13,080.85 | 13,080.85 | 13,080.85 | 0.0M |
| 2022-04-08 | 13,779.82 | 13,779.82 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-04-07 | 13,080.85 | 13,080.85 | 13,080.85 | 13,080.85 | 0.0M |
| 2022-04-06 | 13,080.85 | 13,480.26 | 13,080.85 | 13,480.26 | 0.0M |
| 2022-04-05 | 13,380.41 | 13,679.97 | 13,380.41 | 13,679.97 | 0.0M |
| 2022-04-04 | 13,580.12 | 13,779.82 | 13,580.12 | 13,779.82 | 0.0M |
| 2022-04-01 | 13,580.12 | 13,779.82 | 13,480.26 | 13,679.97 | 0.0M |
| 2022-03-31 | 13,480.26 | 13,480.26 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-03-30 | 12,681.43 | 13,480.26 | 12,681.43 | 13,480.26 | 0.0M |
| 2022-03-29 | 13,080.85 | 13,679.97 | 13,080.85 | 13,679.97 | 0.0M |
| 2022-03-24 | 13,380.41 | 13,580.12 | 13,380.41 | 13,580.12 | 0.0M |
| 2022-03-23 | 13,380.41 | 13,879.68 | 13,380.41 | 13,779.82 | 0.0M |
| 2022-03-22 | 12,381.87 | 13,779.82 | 12,381.87 | 13,779.82 | 0.0M |
| 2022-03-21 | 12,980.99 | 13,480.26 | 12,980.99 | 13,480.26 | 0.0M |
| 2022-03-18 | 12,381.87 | 13,580.12 | 12,381.87 | 13,480.26 | 0.0M |
| 2022-03-17 | 12,182.16 | 12,182.16 | 12,182.16 | 12,182.16 | 0.0M |
| 2022-03-16 | 12,282.02 | 13,779.82 | 12,282.02 | 13,779.82 | 0.0M |
| 2022-03-15 | 12,980.99 | 13,779.82 | 12,681.43 | 13,779.82 | 0.0M |
| 2022-03-09 | 11,583.04 | 13,080.85 | 11,583.04 | 13,080.85 | 0.0M |
| 2022-03-08 | 12,681.43 | 12,681.43 | 12,681.43 | 12,681.43 | 0.0M |
| 2022-03-07 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-03-01 | 12,282.02 | 12,282.02 | 12,282.02 | 12,282.02 | 0.0M |
| 2022-02-28 | 13,679.97 | 13,879.68 | 13,679.97 | 13,879.68 | 0.0M |
| 2022-02-25 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-02-24 | 12,481.73 | 13,779.82 | 12,481.73 | 13,779.82 | 0.0M |
| 2022-02-23 | 12,481.73 | 12,481.73 | 12,481.73 | 12,481.73 | 0.0M |
| 2022-02-22 | 13,779.82 | 13,779.82 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-02-21 | 12,980.99 | 13,779.82 | 12,980.99 | 13,779.82 | 0.0M |
| 2022-02-18 | 13,779.82 | 13,779.82 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-02-17 | 12,082.31 | 16,176.32 | 12,082.31 | 16,176.32 | 0.0M |
| 2022-02-16 | 14,179.24 | 14,179.24 | 14,179.24 | 14,179.24 | 0.0M |
| 2022-02-15 | 12,581.58 | 12,781.29 | 11,982.46 | 11,982.46 | 0.0M |
| 2022-02-14 | 12,581.58 | 12,581.58 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-02-11 | 13,879.68 | 13,879.68 | 13,779.82 | 13,779.82 | 0.0M |
| 2022-02-10 | 13,280.56 | 13,280.56 | 13,280.56 | 13,280.56 | 0.0M |
| 2022-02-09 | 13,380.41 | 13,380.41 | 12,581.58 | 12,581.58 | 0.0M |
| 2022-02-08 | 13,180.70 | 13,180.70 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-02-07 | 13,180.70 | 13,180.70 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-01-28 | 13,180.70 | 13,180.70 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-01-27 | 13,080.85 | 13,080.85 | 13,080.85 | 13,080.85 | 0.0M |
| 2022-01-25 | 12,980.99 | 12,980.99 | 12,980.99 | 12,980.99 | 0.0M |
| 2022-01-24 | 12,481.73 | 12,481.73 | 12,481.73 | 12,481.73 | 0.0M |
| 2022-01-21 | 13,180.70 | 13,180.70 | 13,180.70 | 13,180.70 | 0.0M |
| 2022-01-20 | 12,581.58 | 12,980.99 | 12,581.58 | 12,980.99 | 0.0M |
| 2022-01-19 | 12,881.14 | 13,380.41 | 12,881.14 | 13,380.41 | 0.0M |
| 2022-01-18 | 12,681.43 | 13,280.56 | 12,681.43 | 13,280.56 | 0.0M |
| 2022-01-14 | 14,279.09 | 14,279.09 | 12,581.58 | 12,681.43 | 0.0M |
| 2022-01-13 | 11,183.63 | 14,978.07 | 11,183.63 | 13,879.68 | 0.0M |
| 2022-01-12 | 15,377.49 | 15,377.49 | 12,581.58 | 12,980.99 | 0.0M |
| 2022-01-11 | 13,879.68 | 14,978.07 | 13,280.56 | 13,280.56 | 0.0M |
| 2022-01-10 | 14,778.36 | 14,778.36 | 12,282.02 | 12,282.02 | 0.0M |
| 2022-01-07 | 12,581.58 | 13,480.26 | 12,481.73 | 12,481.73 | 0.0M |
| 2022-01-06 | 14,378.95 | 14,378.95 | 14,378.95 | 14,378.95 | 0.0M |
| 2022-01-05 | 13,879.68 | 13,879.68 | 12,082.31 | 13,480.26 | 0.0M |
| 2022-01-04 | 14,378.95 | 14,378.95 | 12,082.31 | 13,380.41 | 0.0M |