12,400.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-27 | 12,500.00 | 14,200.00 | 12,200.00 | 14,200.00 | 0.0M |
| 2023-12-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-11-16 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-11-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-13 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-08 | 12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-07 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2023-11-06 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2023-11-03 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2023-11-02 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-10-31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-10-27 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-10-26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-10-25 | 11,300.00 | 12,400.00 | 10,700.00 | 12,400.00 | 0.0M |
| 2023-10-23 | 12,400.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2023-10-20 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2023-10-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-10-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-10-05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-09-27 | 13,200.00 | 17,600.00 | 13,200.00 | 17,600.00 | 0.0M |
| 2023-09-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-09-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-09-19 | 13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-09-13 | 11,600.00 | 12,700.00 | 11,500.00 | 12,700.00 | 0.0M |
| 2023-09-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-15 | 11,400.00 | 12,600.00 | 11,400.00 | 12,500.00 | 0.0M |
| 2023-08-14 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-07 | 11,700.00 | 12,600.00 | 11,700.00 | 12,200.00 | 0.0M |
| 2023-08-04 | 11,100.00 | 12,500.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2023-07-31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2M |
| 2023-07-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-07-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-07-14 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-07-11 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-07-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-04 | 11,500.00 | 12,800.00 | 11,500.00 | 12,800.00 | 0.0M |
| 2023-07-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-06-30 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-06-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-06-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-06-26 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2023-06-20 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2023-06-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-06-14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-06-13 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-09 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-06-08 | 13,900.00 | 13,900.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-06-02 | 11,200.00 | 12,500.00 | 11,200.00 | 12,500.00 | 0.0M |
| 2023-06-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-05-31 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-05-26 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-05-25 | 13,800.00 | 13,800.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-05-24 | 13,400.00 | 13,400.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-05-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-05-16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-05-15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-05-12 | 9,300.00 | 12,500.00 | 9,300.00 | 12,500.00 | 0.0M |
| 2023-05-11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-05-10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2023-05-09 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-05-08 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-05-05 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-05-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-04-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-04-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-04-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-04-10 | 13,400.00 | 13,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-04-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-04-04 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2023-04-03 | 10,200.00 | 13,200.00 | 10,000.00 | 11,500.00 | 0.0M |
| 2023-03-31 | 12,000.00 | 12,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-03-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-03-28 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-03-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-03-24 | 15,700.00 | 15,700.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-03-23 | 15,700.00 | 15,700.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-03-22 | 14,900.00 | 14,900.00 | 11,600.00 | 14,900.00 | 0.0M |
| 2023-03-21 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-03-20 | 12,600.00 | 12,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-03-17 | 13,400.00 | 13,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-03-16 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-03-14 | 16,400.00 | 16,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-03-13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-03-10 | 20,300.00 | 20,300.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-02-15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-02-10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-02-09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-02-03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-01-31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-01-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-01-18 | 14,900.00 | 14,900.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-01-17 | 14,800.00 | 14,800.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-01-16 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 0.0M |
| 2023-01-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-01-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-01-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-01-09 | 15,600.00 | 15,600.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-01-04 | 15,200.00 | 15,200.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-01-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |