ORD

PCM
🏛️ vietnam →
12,400.00
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14,978.07 14,978.07 11,782.75 11,782.75 0.0M
2021-12-30 13,979.53 13,979.53 12,980.99 12,980.99 0.0M
2021-12-29 12,182.16 12,381.87 12,182.16 12,381.87 0.0M
2021-12-28 11,982.46 12,082.31 11,982.46 12,082.31 0.0M
2021-12-27 11,583.04 11,583.04 11,583.04 11,583.04 0.0M
2021-12-24 11,483.19 11,982.46 11,483.19 11,982.46 0.0M
2021-12-23 10,584.50 10,584.50 10,584.50 10,584.50 0.0M
2021-12-22 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2021-12-21 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2021-12-20 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2021-12-17 12,182.16 12,182.16 11,682.89 11,682.89 0.0M
2021-12-16 11,583.04 12,282.02 11,583.04 12,282.02 0.0M
2021-12-15 9,985.38 13,180.70 9,985.38 13,180.70 0.0M
2021-12-14 11,583.04 11,583.04 11,583.04 11,583.04 0.0M
2021-12-13 11,583.04 12,980.99 11,583.04 12,980.99 0.0M
2021-12-10 10,784.21 11,982.46 10,784.21 11,882.60 0.0M
2021-12-09 12,481.73 12,481.73 12,481.73 12,481.73 0.0M
2021-12-08 10,983.92 10,983.92 10,983.92 10,983.92 0.0M
2021-12-07 11,882.60 12,481.73 11,882.60 12,481.73 0.0M
2021-12-06 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2021-12-03 11,982.46 11,982.46 11,882.60 11,982.46 0.0M
2021-12-02 11,583.04 11,982.46 11,583.04 11,982.46 0.0M
2021-12-01 11,682.89 11,682.89 11,583.04 11,583.04 0.0M
2021-11-29 11,583.04 11,583.04 11,583.04 11,583.04 0.0M
2021-11-24 11,982.46 11,982.46 11,982.46 11,982.46 0.0M
2021-11-22 11,383.33 11,383.33 11,383.33 11,383.33 0.0M
2021-11-19 11,383.33 11,383.33 11,383.33 11,383.33 0.0M
2021-11-16 10,983.92 11,483.19 10,983.92 11,483.19 0.0M
2021-11-15 11,483.19 11,483.19 11,483.19 11,483.19 0.0M
2021-11-10 11,483.19 11,483.19 11,483.19 11,483.19 0.0M
2021-10-29 10,983.92 10,983.92 10,983.92 10,983.92 0.0M
2021-10-28 10,983.92 10,983.92 10,983.92 10,983.92 0.0M
2021-10-27 10,983.92 10,983.92 10,983.92 10,983.92 0.0M
2021-10-19 9,585.96 9,585.96 9,585.96 9,585.96 0.0M
2021-10-18 10,983.92 11,483.19 10,983.92 11,483.19 0.0M
2021-10-15 11,483.19 11,483.19 9,386.26 9,386.26 0.0M
2021-09-29 10,949.97 10,949.97 10,949.97 10,949.97 0.0M
2021-09-22 10,253.15 10,253.15 10,253.15 10,253.15 0.0M
2021-09-16 8,959.06 8,959.06 8,959.06 8,959.06 0.0M
2021-09-14 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-08-11 9,158.15 9,158.15 9,158.15 9,158.15 0.0M
2021-08-09 10,949.97 10,949.97 8,560.88 8,560.88 0.0M
2021-08-06 9,755.42 10,452.24 9,755.42 10,452.24 0.0M
2021-08-05 9,655.88 9,655.88 9,655.88 9,655.88 0.0M
2021-08-04 9,655.88 9,655.88 9,655.88 9,655.88 0.0M
2021-07-16 11,348.15 11,348.15 5,275.89 5,275.89 0.0M
2021-06-02 8,162.70 8,162.70 8,162.70 8,162.70 0.0M
2021-05-31 7,167.25 7,167.25 7,167.25 7,167.25 0.0M
2021-05-28 6,271.34 6,271.34 6,271.34 6,271.34 0.0M
2021-04-16 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-04-12 10,253.15 10,253.15 10,253.15 10,253.15 0.0M
2021-04-08 9,058.61 9,058.61 9,058.61 9,058.61 0.0M
2021-04-07 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-04-06 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-04-02 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-03-29 9,954.52 9,954.52 9,954.52 9,954.52 0.0M
2021-03-25 9,954.52 9,954.52 9,954.52 9,954.52 0.0M
2021-03-24 8,959.06 8,959.06 8,959.06 8,959.06 0.0M
2021-03-22 9,954.52 9,954.52 9,954.52 9,954.52 0.0M
2021-03-19 9,357.24 9,357.24 9,357.24 9,357.24 0.0M
2021-03-18 10,949.97 10,949.97 10,949.97 10,949.97 0.0M
2021-03-17 10,850.42 10,949.97 10,850.42 10,949.97 0.0M
2021-03-16 9,954.52 9,954.52 9,954.52 9,954.52 0.0M
2021-03-10 9,954.52 9,954.52 9,954.52 9,954.52 0.0M
2021-03-01 9,755.42 9,755.42 9,755.42 9,755.42 0.0M
2021-02-26 11,447.69 11,447.69 11,447.69 11,447.69 0.0M
2021-02-25 11,149.06 11,547.24 11,149.06 11,547.24 0.0M
2021-02-24 11,149.06 11,149.06 10,949.97 10,949.97 0.0M
2021-02-19 10,949.97 10,949.97 10,949.97 10,949.97 0.0M
2021-02-02 10,750.88 10,750.88 10,452.24 10,452.24 0.0M
2021-01-29 10,452.24 10,452.24 10,452.24 10,452.24 0.0M
2021-01-28 10,352.70 10,352.70 10,352.70 10,352.70 0.0M
2021-01-27 11,646.78 11,646.78 11,447.69 11,447.69 0.0M
2021-01-26 11,447.69 11,447.69 11,447.69 11,447.69 0.0M
2021-01-25 11,049.51 11,049.51 11,049.51 11,049.51 0.0M
2021-01-22 11,547.24 11,746.33 11,547.24 11,547.24 0.0M
2021-01-19 11,447.69 11,945.42 11,348.15 11,348.15 0.0M
2021-01-18 11,447.69 11,547.24 9,954.52 9,954.52 0.0M
2021-01-15 11,447.69 11,447.69 11,447.69 11,447.69 0.0M
2021-01-13 10,949.97 11,746.33 10,949.97 11,746.33 0.0M
2021-01-07 10,850.42 10,850.42 10,850.42 10,850.42 0.0M
2021-01-06 9,456.79 9,456.79 9,456.79 9,456.79 0.0M