12,400.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-12-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-12-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-12-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-12-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-27 | 15,400.00 | 15,400.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-11-26 | 13,300.00 | 14,000.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-11-25 | 14,200.00 | 14,200.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-11-22 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-11-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-19 | 14,200.00 | 14,200.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-11-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-13 | 15,500.00 | 15,500.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-12 | 15,300.00 | 15,300.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-11-11 | 14,200.00 | 14,200.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-07 | 18,300.00 | 18,300.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-11-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-11-01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-10-31 | 15,900.00 | 15,900.00 | 13,100.00 | 15,900.00 | 0.0M |
| 2024-10-30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-10-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-25 | 11,900.00 | 13,300.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2024-10-11 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-10-10 | 11,500.00 | 11,600.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2024-10-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-08-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-07-22 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-06-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-06-13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-06-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-05-29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-17 | 15,600.00 | 16,800.00 | 15,600.00 | 16,800.00 | 0.0M |
| 2024-05-14 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 0.0M |
| 2024-05-13 | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.0M |
| 2024-05-09 | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.0M |
| 2024-05-08 | 12,700.00 | 13,800.00 | 12,700.00 | 13,800.00 | 0.0M |
| 2024-05-02 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-04-25 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2024-04-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-04-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-04-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-13 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2024-03-08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-03-04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-02-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-02-26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-02-23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-02-20 | 13,800.00 | 13,800.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2024-02-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-02-16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-02-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-02-06 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-02-05 | 16,600.00 | 16,600.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-01-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-01-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-18 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-01-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |