OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 437.20 437.20 432.00 435.20 1.0K
08:05 435.00 435.00 434.60 434.60 0.0K
08:06 434.80 435.00 434.80 435.00 0.0K
08:10 433.60 433.60 433.40 433.40 0.1K
08:12 434.40 434.40 434.40 434.40 0.5K
08:15 434.40 434.40 434.15 434.15 1.4K
08:16 434.00 434.00 434.00 434.00 0.0K
08:17 434.00 434.00 434.00 434.00 1.1K
08:18 434.00 434.00 434.00 434.00 0.6K
08:19 434.20 434.20 434.20 434.20 0.1K
08:20 434.40 434.40 434.40 434.40 0.3K
08:24 434.40 434.40 434.40 434.40 0.3K
08:27 434.18 434.18 433.60 433.60 1.8K
08:30 432.60 432.60 432.04 432.04 1.4K
08:35 431.80 432.60 431.80 432.60 3.2K
08:38 432.80 432.80 432.80 432.80 0.2K
08:44 433.00 433.00 433.00 433.00 0.2K
08:49 432.00 432.00 432.00 432.00 0.3K
08:52 432.00 432.00 432.00 432.00 0.3K
08:53 431.80 432.00 431.80 432.00 0.7K
08:55 432.80 432.80 432.80 432.80 0.7K
08:58 432.20 432.40 432.20 432.40 0.5K
08:59 432.60 432.60 432.60 432.60 75.1K
09:00 431.80 431.80 431.80 431.80 0.3K
09:03 430.80 432.20 430.80 431.80 0.1K
09:05 432.80 432.80 432.80 432.80 0.0K
09:06 432.80 433.00 432.80 433.00 0.6K
09:07 433.00 433.00 433.00 433.00 0.0K
09:09 433.00 433.00 432.40 432.40 0.4K
09:10 431.87 431.87 431.87 431.87 2.3K
09:11 432.40 432.40 432.40 432.40 0.5K
09:13 432.00 432.00 431.20 431.20 0.3K
09:14 431.20 431.20 431.20 431.20 0.2K
09:17 431.60 431.60 431.40 431.40 0.4K
09:18 430.60 430.60 430.60 430.60 1.3K
09:19 430.40 430.40 429.60 429.60 1.4K
09:21 429.32 429.32 428.40 428.40 1.3K
09:22 429.60 429.60 429.60 429.60 0.0K
09:23 428.60 429.00 428.60 429.00 0.7K
09:24 428.92 428.92 428.92 428.92 0.1K
09:25 428.20 428.20 428.20 428.20 0.2K
09:29 427.40 427.40 427.40 427.40 0.0K
09:33 427.80 427.80 427.80 427.80 0.0K
09:34 427.80 427.80 427.80 427.80 0.0K
09:37 428.00 428.00 428.00 428.00 0.0K
09:38 427.00 427.00 427.00 427.00 0.6K
09:40 427.40 427.40 427.40 427.40 0.3K
09:42 426.87 426.87 426.87 426.87 0.2K
09:45 427.20 427.80 427.20 427.80 0.4K
09:46 427.90 427.90 427.90 427.90 0.0K
09:50 427.40 427.40 427.40 427.40 0.0K
09:54 428.20 428.20 428.20 428.20 0.4K
09:58 428.60 428.60 428.60 428.60 0.0K
10:01 428.08 428.08 428.08 428.08 1.0K
10:02 427.54 427.54 427.54 427.54 0.3K
10:03 427.80 427.80 427.80 427.80 0.0K
10:04 427.60 427.60 427.20 427.20 0.1K
10:05 427.80 427.80 427.20 427.20 0.0K
10:06 427.20 427.80 427.20 427.80 0.8K
10:08 427.80 427.80 427.80 427.80 0.2K
10:09 427.80 427.80 427.60 427.60 0.5K
10:10 427.60 427.60 427.60 427.60 0.2K
10:14 428.40 428.40 428.40 428.40 0.1K
10:15 428.40 428.40 427.80 427.80 0.9K
10:23 428.38 428.38 428.38 428.38 0.2K
10:25 428.20 428.20 428.20 428.20 0.0K
10:37 429.00 429.00 429.00 429.00 0.1K
10:38 429.20 429.20 429.20 429.20 0.0K
10:39 428.80 428.80 428.80 428.80 0.3K
10:41 428.20 428.20 428.20 428.20 0.4K
10:44 428.20 428.20 428.20 428.20 0.8K
10:47 428.60 428.60 428.60 428.60 0.1K
10:48 428.60 428.60 428.60 428.60 0.4K
10:49 428.35 428.35 428.30 428.30 3.1K
10:59 428.00 428.00 427.60 427.60 0.5K
11:00 427.80 427.80 427.80 427.80 0.0K
11:02 427.40 427.40 427.40 427.40 0.3K
11:04 427.80 427.80 427.80 427.80 1.3K
11:10 428.20 428.20 428.20 428.20 0.0K
11:11 428.60 428.60 428.20 428.20 0.0K
11:12 428.20 428.20 428.20 428.20 1.6K
11:14 428.21 428.21 428.21 428.21 0.9K
11:18 428.60 428.80 428.60 428.80 0.0K
11:23 429.00 429.00 429.00 429.00 0.9K
11:25 428.80 428.80 428.80 428.80 0.0K
11:26 429.40 429.40 429.40 429.40 0.3K
11:30 429.25 429.25 429.25 429.25 4.6K
11:39 429.40 429.40 429.40 429.40 0.0K
11:43 429.00 429.00 428.80 428.80 0.2K
11:47 429.45 429.45 429.45 429.45 0.0K
11:50 429.30 429.30 429.15 429.15 1.0K
11:52 428.80 428.80 428.80 428.80 0.0K
11:57 429.60 429.60 429.60 429.60 0.0K
11:59 429.60 429.60 429.60 429.60 0.2K
12:00 429.60 429.60 429.60 429.60 0.3K
12:02 430.00 430.20 429.60 429.60 0.8K
12:08 430.00 430.00 430.00 430.00 0.2K
12:09 430.20 430.20 430.20 430.20 0.1K
12:12 429.60 429.80 429.60 429.60 1.7K
12:16 430.20 430.20 430.20 430.20 0.2K
12:19 429.80 429.80 429.80 429.80 0.7K
12:23 429.89 429.89 429.77 429.77 4.2K
12:24 430.40 430.40 430.40 430.40 0.0K
12:25 429.60 429.60 429.60 429.60 1.2K
12:32 429.52 429.52 429.52 429.52 0.6K
12:34 429.40 429.40 429.40 429.40 0.6K
12:35 429.00 429.00 428.60 428.60 1.1K
12:38 428.80 428.80 428.80 428.80 0.0K
12:40 428.80 428.80 428.80 428.80 0.1K
12:42 428.80 428.80 428.80 428.80 0.4K
12:45 429.20 429.20 429.20 429.20 0.0K
12:48 429.60 429.60 429.60 429.60 0.0K
12:51 429.60 429.60 429.60 429.60 0.1K
12:52 429.60 429.60 429.60 429.60 1.3K
12:53 429.20 429.20 429.20 429.20 0.7K
12:59 428.80 428.80 428.80 428.80 0.0K
13:00 428.60 428.60 428.60 428.60 0.1K
13:07 428.40 428.40 428.40 428.40 0.1K
13:09 428.40 428.40 428.40 428.40 0.1K
13:10 428.60 428.60 428.40 428.40 0.0K
13:11 428.32 428.32 428.20 428.20 0.3K
13:12 427.80 427.80 427.80 427.80 0.2K
13:15 427.40 427.40 427.40 427.40 0.4K
13:22 427.40 427.40 427.40 427.40 0.5K
13:23 427.20 427.20 427.20 427.20 0.1K
13:24 427.20 427.20 427.20 427.20 0.0K
13:25 427.20 427.60 427.20 427.60 1.4K
13:27 427.40 427.40 427.40 427.40 0.0K
13:28 427.80 427.80 427.80 427.80 0.0K
13:29 427.40 427.40 427.40 427.40 0.0K
13:36 428.20 428.20 428.20 428.20 0.0K
13:38 428.40 428.40 428.40 428.40 0.0K
13:41 428.60 429.20 428.60 429.20 0.8K
13:42 429.00 429.00 429.00 429.00 0.4K
13:44 429.00 429.00 429.00 429.00 0.1K
13:45 428.80 428.80 428.60 428.60 0.4K
13:52 428.20 428.20 428.20 428.20 0.1K
13:53 428.00 428.40 428.00 428.40 0.2K
14:05 428.60 429.00 428.60 429.00 0.3K
14:07 428.98 429.40 428.98 429.40 0.8K
14:08 429.60 429.80 429.60 429.80 1.3K
14:14 429.40 429.40 429.40 429.40 1.0K
14:15 430.00 430.00 430.00 430.00 0.9K
14:16 430.40 430.40 430.40 430.40 0.4K
14:17 430.60 430.80 430.60 430.80 0.1K
14:20 431.40 431.40 430.80 430.80 0.4K
14:21 431.00 431.00 431.00 431.00 0.1K
14:22 430.40 430.40 430.40 430.40 0.2K
14:28 429.99 430.40 429.99 430.40 0.3K
14:30 430.40 430.40 430.20 430.20 0.2K
14:33 429.80 429.80 429.00 429.00 0.7K
14:38 429.20 429.20 429.20 429.20 0.0K
14:39 428.80 429.20 428.60 428.60 0.2K
14:42 429.20 429.20 429.20 429.20 0.0K
14:44 428.80 428.80 428.80 428.80 0.5K
14:46 429.40 429.40 429.40 429.40 0.0K
14:48 429.40 429.40 429.40 429.40 0.0K
14:50 429.60 429.60 429.60 429.60 0.0K
14:52 429.60 429.60 429.60 429.60 0.2K
14:56 429.80 429.80 429.80 429.80 0.4K
14:58 429.80 429.80 429.80 429.80 0.2K
14:59 430.20 430.20 430.20 430.20 0.1K
15:00 430.40 431.20 430.40 431.00 2.1K
15:01 431.00 431.00 430.40 430.40 0.6K
15:02 430.00 430.00 430.00 430.00 0.5K
15:05 430.60 430.60 430.60 430.60 0.1K
15:10 430.12 430.12 430.12 430.12 0.5K
15:12 430.00 430.00 430.00 430.00 0.5K
15:14 430.00 430.00 429.80 429.80 0.5K
15:16 429.40 429.40 428.80 428.80 0.8K
15:23 430.80 430.80 430.80 430.80 0.0K
15:26 429.20 429.80 429.20 429.80 0.3K
15:27 429.40 429.40 429.40 429.40 0.5K
15:32 430.80 430.80 430.80 430.80 0.0K
15:39 430.10 430.10 430.10 430.10 75.0K
15:40 430.80 431.00 430.60 431.00 1.5K
15:43 431.80 431.80 431.80 431.80 0.2K
15:44 431.80 431.80 431.80 431.80 0.0K
15:45 431.60 431.60 431.60 431.60 0.0K
15:47 431.60 431.60 431.60 431.60 0.2K
15:49 432.20 432.20 432.20 432.20 0.1K
15:50 431.80 431.80 431.80 431.80 0.8K
15:52 431.60 431.60 431.60 431.60 0.7K
15:54 431.40 431.40 431.20 431.40 0.2K
15:55 431.20 431.20 431.20 431.20 0.8K
15:57 431.00 431.00 431.00 431.00 0.1K
15:59 431.40 431.40 431.40 431.40 0.2K
16:00 431.72 431.72 431.72 431.72 1.0K
16:01 432.00 432.00 432.00 432.00 0.0K
16:04 432.20 432.20 431.80 431.80 0.1K
16:05 432.40 432.40 432.20 432.20 0.8K
16:07 432.20 432.40 432.20 432.40 2.5K
16:08 432.40 432.60 432.40 432.60 0.5K
16:10 432.60 432.60 432.60 432.60 2.2K
16:14 432.40 432.40 432.00 432.12 1.9K
16:15 432.20 432.20 432.20 432.20 0.3K
16:16 432.60 432.60 432.60 432.60 0.0K
16:17 433.20 433.40 432.80 433.20 2.1K
16:19 433.20 433.40 433.20 433.40 0.2K
16:20 433.00 433.00 432.80 432.80 1.2K
16:21 433.00 433.00 433.00 433.00 0.9K
16:22 432.60 432.60 432.60 432.60 0.3K
16:25 432.60 432.60 432.60 432.60 0.1K
16:26 433.00 433.00 432.60 432.60 0.8K
16:29 433.00 433.00 432.60 433.00 1.6K
16:35 432.20 432.20 432.20 432.20 1,622.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available