OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.60 460.60 458.70 458.70 1.1K
08:01 458.45 458.45 458.45 458.45 1.5K
08:07 459.28 460.80 459.14 460.80 1.5K
08:09 459.47 459.47 459.47 459.47 7.6K
08:13 458.20 458.80 458.20 458.80 5.7K
08:14 459.60 459.60 459.20 459.20 2.7K
08:15 459.00 459.00 459.00 459.00 1.0K
08:16 459.76 459.76 459.76 459.76 3.2K
08:18 460.31 460.31 460.31 460.31 0.5K
08:20 460.21 460.21 458.20 459.25 3.6K
08:23 459.05 459.05 458.96 458.96 1.0K
08:24 458.60 458.60 458.60 458.60 0.1K
08:25 458.60 458.60 458.60 458.60 0.0K
08:28 458.95 458.95 458.95 458.95 0.0K
08:29 458.40 459.00 458.00 459.00 2.1K
08:30 459.00 459.00 458.80 459.00 2.3K
08:31 458.40 458.40 456.80 456.80 1.3K
08:33 456.40 456.40 456.40 456.40 0.0K
08:34 456.75 456.80 456.75 456.80 0.6K
08:35 456.00 456.00 456.00 456.00 1.8K
08:36 456.00 456.15 454.40 454.40 2.4K
08:38 455.00 455.00 455.00 455.00 0.0K
08:39 455.00 455.00 452.80 452.80 4.5K
08:41 453.20 453.40 453.20 453.40 0.2K
08:42 453.80 453.80 453.80 453.80 0.0K
08:44 453.80 455.20 453.80 454.20 1.8K
08:45 455.00 455.00 455.00 455.00 0.0K
08:46 454.60 456.40 454.60 456.40 1.4K
08:47 456.40 457.20 456.40 457.20 10.3K
08:48 457.40 457.40 456.80 456.80 1.6K
08:49 457.40 457.40 455.80 455.80 7.2K
08:50 456.40 456.40 456.40 456.40 0.0K
08:51 455.60 455.60 455.60 455.60 0.0K
08:53 455.80 455.80 454.60 454.60 3.8K
08:54 455.60 455.60 455.20 455.20 0.2K
08:57 456.00 456.00 456.00 456.00 0.0K
09:00 455.00 455.00 454.60 454.60 1.6K
09:01 455.20 455.20 455.20 455.20 0.0K
09:03 454.60 454.60 454.60 454.60 0.6K
09:04 454.40 454.80 454.40 454.80 0.1K
09:07 454.40 454.80 454.40 454.80 2.9K
09:08 455.00 455.00 455.00 455.00 0.2K
09:09 454.80 454.80 454.60 454.60 0.4K
09:10 454.40 454.68 454.40 454.68 1.1K
09:12 454.60 454.60 454.60 454.60 0.9K
09:13 455.00 455.00 455.00 455.00 0.1K
09:22 454.40 454.40 454.40 454.40 0.0K
09:23 454.60 454.80 454.60 454.66 0.9K
09:24 454.40 454.40 454.40 454.40 0.6K
09:25 454.20 454.20 454.20 454.20 0.0K
09:27 454.80 455.20 454.80 455.00 1.1K
09:30 455.00 455.40 455.00 455.40 0.4K
09:31 454.60 454.60 454.20 454.20 6.4K
09:32 454.40 454.40 454.40 454.40 0.1K
09:33 454.00 454.00 454.00 454.00 0.0K
09:34 454.80 454.80 454.80 454.80 0.2K
09:41 454.60 454.60 454.60 454.60 0.0K
09:42 454.60 456.40 454.60 456.40 1.7K
09:43 456.80 456.80 456.40 456.60 3.2K
09:44 456.20 456.80 456.20 456.20 4.2K
09:47 456.80 456.80 456.80 456.80 0.3K
09:48 456.40 456.40 456.40 456.40 0.0K
09:49 456.83 456.83 456.83 456.83 0.4K
09:50 456.54 456.54 456.54 456.54 0.1K
09:52 456.40 456.40 456.00 456.00 2.9K
09:53 456.20 456.20 456.00 456.00 0.7K
09:54 456.40 456.40 456.40 456.40 0.0K
09:56 456.20 456.60 456.20 456.20 0.3K
09:57 456.60 456.60 456.60 456.60 0.0K
09:58 456.80 456.80 456.80 456.80 0.1K
09:59 456.80 456.80 456.80 456.80 0.4K
10:00 457.00 457.00 456.88 456.88 0.3K
10:01 457.40 457.40 457.40 457.40 0.9K
10:02 456.80 456.80 456.80 456.80 0.1K
10:05 456.60 456.60 456.60 456.60 0.6K
10:06 456.40 456.40 456.00 456.30 2.3K
10:07 456.60 456.60 456.60 456.60 0.0K
10:08 456.80 456.80 456.80 456.80 0.1K
10:09 456.80 457.20 456.80 457.20 0.8K
10:10 457.20 457.20 457.20 457.20 0.0K
10:11 458.00 458.00 458.00 458.00 0.5K
10:13 457.60 457.80 457.60 457.80 0.7K
10:14 457.80 457.80 457.80 457.80 0.2K
10:15 457.20 457.20 457.20 457.20 2.0K
10:16 457.40 457.40 457.40 457.40 0.0K
10:17 457.00 457.00 457.00 457.00 0.0K
10:18 456.60 456.60 456.60 456.60 1.4K
10:19 456.20 456.20 456.20 456.20 0.1K
10:20 455.80 455.80 455.80 455.80 0.3K
10:23 455.40 455.40 455.20 455.20 0.8K
10:24 454.80 454.80 454.80 454.80 0.0K
10:25 454.80 454.80 454.80 454.80 0.0K
10:28 455.00 455.00 455.00 455.00 0.2K
10:30 455.40 455.40 455.40 455.40 0.0K
10:33 455.40 455.40 455.00 455.00 0.3K
10:34 456.40 456.40 456.40 456.40 0.0K
10:36 455.60 455.60 455.60 455.60 1.3K
10:37 455.61 455.61 455.40 455.60 1.6K
10:38 455.60 455.60 455.20 455.20 0.5K
10:39 455.45 455.45 455.45 455.45 1.0K
10:41 455.40 455.40 455.40 455.40 0.2K
10:42 455.40 455.40 455.40 455.40 0.6K
10:43 455.40 455.40 455.20 455.20 0.6K
10:45 455.20 455.20 454.60 454.60 1.2K
10:46 454.40 454.40 454.40 454.40 0.3K
10:51 455.00 455.00 455.00 455.00 0.0K
10:53 455.00 455.00 455.00 455.00 0.5K
10:54 455.00 455.00 455.00 455.00 0.6K
10:56 455.00 455.00 455.00 455.00 0.4K
10:57 455.00 455.00 455.00 455.00 0.4K
10:58 454.80 454.80 454.80 454.80 0.3K
10:59 455.00 455.00 455.00 455.00 0.4K
11:01 455.00 455.00 455.00 455.00 0.3K
11:02 454.60 454.60 454.60 454.60 1.5K
11:03 454.60 454.80 454.60 454.80 0.2K
11:06 454.60 454.60 454.60 454.60 0.6K
11:07 454.60 455.00 454.60 455.00 0.4K
11:08 454.80 454.80 454.60 454.60 0.7K
11:09 454.80 454.80 454.60 454.60 0.7K
11:10 454.60 454.60 454.60 454.60 0.6K
11:11 454.59 454.59 454.20 454.20 0.6K
11:19 454.80 454.80 454.80 454.80 0.0K
11:20 454.20 454.20 454.20 454.20 0.5K
11:21 453.85 454.00 453.85 454.00 7.5K
11:23 453.80 453.80 453.80 453.80 0.0K
11:25 453.40 453.40 453.20 453.20 1.7K
11:29 452.20 452.20 452.20 452.20 0.4K
11:30 452.60 452.60 452.60 452.60 0.1K
11:31 452.80 452.80 452.80 452.80 0.2K
11:32 453.06 453.06 453.06 453.06 1.5K
11:33 453.00 453.00 452.60 452.60 0.9K
11:37 452.80 452.80 452.80 452.80 0.4K
11:38 452.60 452.60 452.60 452.60 0.0K
11:39 453.20 453.20 453.20 453.20 0.0K
11:50 453.14 453.14 453.14 453.14 0.0K
11:51 453.20 453.20 453.20 453.20 0.0K
11:52 452.80 453.00 452.80 453.00 0.1K
11:58 452.92 452.92 452.92 452.92 4.1K
12:00 452.60 452.60 452.60 452.60 0.0K
12:01 452.60 453.93 452.60 453.93 8.6K
12:05 454.00 454.00 454.00 454.00 0.6K
12:06 454.20 454.20 453.60 453.60 2.1K
12:09 453.60 453.60 452.60 452.80 1.6K
12:10 452.40 452.40 452.40 452.40 0.0K
12:11 453.00 453.00 453.00 453.00 0.0K
12:13 452.80 453.20 452.60 453.20 1.8K
12:15 452.99 453.20 452.80 452.80 1.3K
12:18 453.20 453.20 453.20 453.20 0.0K
12:19 452.94 453.20 452.94 452.94 0.8K
12:21 453.20 453.20 453.20 453.20 0.1K
12:22 453.28 453.28 452.80 452.80 0.2K
12:23 453.00 453.00 453.00 453.00 0.2K
12:25 453.40 453.40 453.40 453.40 0.0K
12:26 453.00 453.00 453.00 453.00 0.3K
12:28 452.80 452.80 452.80 452.80 0.3K
12:29 453.20 453.20 453.20 453.20 0.0K
12:30 453.20 453.20 452.80 453.00 3.5K
12:31 453.00 453.40 453.00 453.40 3.3K
12:32 453.20 453.60 453.20 453.60 0.7K
12:34 453.20 453.40 453.20 453.40 0.9K
12:35 453.40 453.40 453.40 453.40 0.2K
12:37 453.60 454.00 453.60 454.00 0.3K
12:39 454.20 454.20 453.40 453.40 2.2K
12:40 453.20 453.20 453.00 453.20 2.4K
12:42 453.00 453.00 453.00 453.00 1.5K
12:43 453.80 453.80 453.80 453.80 0.2K
12:44 454.20 454.20 454.20 454.20 1.1K
12:45 453.60 453.80 453.60 453.80 1.1K
12:47 453.80 453.80 453.80 453.80 0.2K
12:48 453.80 453.80 453.80 453.80 0.0K
12:50 453.80 454.20 453.60 453.60 1.6K
12:52 453.80 454.00 453.80 454.00 0.2K
12:53 454.00 454.00 454.00 454.00 0.2K
12:55 454.00 454.00 454.00 454.00 0.4K
12:59 454.20 454.40 454.20 454.40 1.1K
13:00 454.60 454.60 454.40 454.40 2.0K
13:01 454.80 454.80 454.80 454.80 0.0K
13:02 454.40 454.80 454.40 454.80 203.3K
13:03 454.00 454.60 454.00 454.60 0.7K
13:04 454.64 454.64 454.64 454.64 0.8K
13:06 454.80 454.80 454.80 454.80 0.1K
13:07 454.80 454.80 454.80 454.80 0.1K
13:09 455.20 455.20 454.40 454.40 3.8K
13:10 454.60 454.80 454.60 454.80 0.1K
13:12 454.40 454.40 453.80 453.80 5.3K
13:15 453.80 453.80 453.80 453.80 0.0K
13:16 453.80 453.86 453.80 453.86 0.9K
13:17 454.00 454.00 453.20 453.20 0.8K
13:20 452.99 452.99 452.99 452.99 0.2K
13:21 453.20 453.40 453.20 453.40 0.7K
13:27 454.20 454.20 454.20 454.20 0.0K
13:28 453.80 453.80 453.80 453.80 3.5K
13:31 454.00 454.00 454.00 454.00 0.1K
13:32 454.20 454.40 454.20 454.40 0.7K
13:35 454.60 455.00 454.60 455.00 0.5K
13:36 455.20 455.40 455.20 455.40 0.0K
13:37 455.60 455.60 455.60 455.60 0.0K
13:38 455.60 455.60 455.60 455.60 0.1K
13:39 455.60 455.60 455.60 455.60 0.0K
13:41 455.60 455.80 455.60 455.60 4.7K
13:42 455.60 455.80 455.60 455.80 0.3K
13:46 456.00 456.00 456.00 456.00 0.7K
13:48 455.80 456.00 455.40 455.46 5.4K
13:49 455.80 455.80 455.60 455.60 0.0K
13:51 455.60 455.60 455.20 455.20 1.7K
13:52 455.40 455.40 455.00 455.00 0.1K
13:55 455.60 455.60 455.60 455.60 0.0K
13:56 455.60 455.60 455.60 455.60 0.0K
13:58 455.60 455.60 455.60 455.60 0.0K
13:59 455.00 455.00 454.80 454.80 1.6K
14:00 454.80 455.00 454.80 454.80 1.9K
14:02 454.75 454.75 454.75 454.75 12.5K
14:03 454.91 455.00 454.91 455.00 1.2K
14:06 455.00 455.00 455.00 455.00 0.1K
14:07 455.20 455.20 455.20 455.20 0.0K
14:08 455.20 455.20 455.20 455.20 0.0K
14:09 454.80 454.91 454.80 454.91 3.5K
14:11 454.80 454.80 454.80 454.80 0.6K
14:12 455.00 455.00 455.00 455.00 0.4K
14:13 454.80 455.00 454.80 455.00 0.8K
14:14 454.60 454.60 454.60 454.60 1.0K
14:15 454.60 454.60 454.60 454.60 0.1K
14:17 454.80 454.80 454.80 454.80 0.6K
14:18 454.60 454.80 454.60 454.80 4.0K
14:20 454.60 454.60 454.60 454.60 1.1K
14:21 454.50 454.50 454.50 454.50 0.5K
14:22 454.60 454.60 454.60 454.60 0.3K
14:23 454.40 454.40 454.00 454.00 3.1K
14:24 453.60 454.00 453.60 453.80 0.9K
14:26 454.00 454.60 454.00 454.60 1.5K
14:35 454.80 454.80 454.80 454.80 0.0K
14:36 455.00 455.60 455.00 455.60 1.9K
14:37 456.00 456.00 455.85 455.85 2.2K
14:38 456.80 456.80 456.80 456.80 0.0K
14:39 457.20 457.20 457.20 457.20 0.1K
14:40 457.00 457.00 457.00 457.00 0.1K
14:41 457.40 457.40 457.40 457.40 2.6K
14:43 457.80 457.80 457.80 457.80 0.3K
14:45 457.80 457.80 457.80 457.80 0.3K
14:46 457.80 458.00 457.80 458.00 1.0K
14:48 457.80 457.80 457.40 457.40 2.8K
14:49 457.80 457.80 457.80 457.80 0.2K
14:50 457.80 457.80 457.80 457.80 0.2K
14:51 457.40 457.80 457.40 457.80 0.0K
14:52 457.40 457.40 456.60 456.80 6.8K
14:53 456.60 456.60 456.60 456.60 0.7K
14:54 456.60 456.80 456.60 456.80 0.8K
14:55 457.00 457.00 457.00 457.00 0.5K
14:56 457.00 457.00 457.00 457.00 0.8K
14:57 457.20 457.55 457.20 457.40 3.0K
14:59 457.20 457.20 457.20 457.20 0.0K
15:00 457.60 457.80 457.60 457.80 0.3K
15:01 457.91 457.91 456.80 456.80 3.0K
15:02 456.80 456.80 456.80 456.80 0.0K
15:03 456.90 457.00 456.80 457.00 0.5K
15:06 456.60 456.60 456.00 456.00 4.0K
15:07 456.20 456.20 456.20 456.20 0.2K
15:09 456.40 456.40 456.20 456.20 1.0K
15:11 456.50 456.54 456.50 456.54 0.7K
15:12 456.80 457.00 456.80 457.00 0.3K
15:13 457.08 457.08 457.08 457.08 0.1K
15:14 457.20 457.30 457.20 457.30 0.4K
15:15 457.40 457.60 457.40 457.60 0.3K
15:16 457.40 457.60 457.10 457.20 4.2K
15:17 457.20 457.20 457.20 457.20 0.1K
15:18 457.00 457.40 457.00 457.20 1.5K
15:20 457.20 457.20 457.20 457.20 0.3K
15:21 457.40 457.40 457.40 457.40 0.1K
15:22 457.40 457.40 457.40 457.40 0.0K
15:24 457.40 457.80 457.40 457.80 1.1K
15:27 457.80 457.80 457.80 457.80 1.4K
15:28 457.90 457.90 457.80 457.80 0.7K
15:29 457.80 457.80 457.20 457.20 2.8K
15:30 457.20 457.20 457.20 457.20 1.2K
15:32 457.00 457.40 457.00 457.40 0.3K
15:34 457.20 457.20 457.00 457.20 1.1K
15:37 457.20 457.20 457.20 457.20 0.1K
15:38 457.00 457.00 457.00 457.00 2.5K
15:44 457.00 457.00 457.00 457.00 2.6K
15:45 456.60 456.60 456.30 456.60 5.3K
15:46 458.00 458.00 458.00 458.00 0.3K
15:49 458.00 458.20 458.00 458.20 1.2K
15:50 458.30 458.40 458.20 458.40 0.8K
15:51 458.20 458.20 458.20 458.20 0.1K
15:52 458.20 458.20 458.20 458.20 0.0K
15:53 458.25 458.40 458.25 458.40 5.3K
15:54 458.60 458.60 458.60 458.60 0.6K
15:55 458.60 458.80 458.60 458.60 2.8K
15:56 458.80 459.00 458.80 459.00 0.3K
15:57 459.00 459.60 459.00 459.60 1.2K
15:58 460.00 460.00 459.20 459.20 5.8K
16:00 459.00 459.00 459.00 459.00 0.0K
16:01 458.60 458.60 458.40 458.40 3.2K
16:03 458.40 458.40 458.40 458.40 0.0K
16:05 457.80 457.80 457.60 457.60 2.7K
16:06 457.40 457.40 457.00 457.00 0.9K
16:09 457.40 457.40 456.60 456.80 7.6K
16:10 456.80 456.87 456.80 456.87 0.7K
16:11 456.80 457.20 456.80 457.20 1.0K
16:12 457.00 457.00 457.00 457.00 4.8K
16:16 457.00 457.00 456.80 456.80 4.0K
16:17 456.80 456.80 456.80 456.80 0.2K
16:18 456.80 456.80 456.80 456.80 0.1K
16:19 457.40 457.40 457.40 457.40 0.6K
16:20 457.40 457.60 457.40 457.40 3.4K
16:21 457.40 458.00 456.94 457.93 35.1K
16:22 457.40 457.80 457.40 457.80 2.4K
16:23 457.80 457.80 457.80 457.80 2.1K
16:24 458.00 458.00 458.00 458.00 0.9K
16:25 458.00 458.00 457.80 457.80 0.9K
16:26 458.00 458.20 458.00 458.20 0.4K
16:27 458.20 458.20 457.60 457.80 4.9K
16:29 457.60 457.60 457.40 457.40 1.8K
16:35 460.00 460.00 460.00 460.00 631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available