OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 461.20 461.20 459.09 459.09 0.9K
08:03 459.24 459.24 459.24 459.24 0.1K
08:04 458.92 458.92 458.92 458.92 0.0K
08:07 459.24 459.24 458.40 459.00 0.8K
08:08 459.20 459.20 459.20 459.20 0.4K
08:09 459.60 459.60 459.60 459.60 0.2K
08:11 460.80 460.80 460.80 460.80 0.9K
08:14 460.50 460.50 459.60 459.80 1.5K
08:15 459.80 459.80 459.15 459.80 0.3K
08:16 460.40 460.40 460.40 460.40 0.0K
08:18 460.20 460.20 460.20 460.20 0.0K
08:19 460.20 460.20 460.20 460.20 0.0K
08:20 460.00 460.00 460.00 460.00 0.2K
08:21 460.60 460.60 460.60 460.60 0.0K
08:22 460.47 460.47 460.47 460.47 0.5K
08:25 460.54 460.54 460.54 460.54 0.5K
08:26 461.00 461.20 459.80 459.80 0.4K
08:29 460.40 460.40 460.40 460.40 0.0K
08:30 460.40 460.40 459.60 459.60 0.2K
08:32 459.26 459.26 459.05 459.05 7.0K
08:34 459.40 459.40 459.40 459.40 0.1K
08:35 459.20 459.20 459.20 459.20 0.0K
08:37 458.68 459.40 458.68 459.40 0.3K
08:39 458.99 459.20 458.99 459.20 0.4K
08:42 459.85 459.85 459.85 459.85 1.1K
08:46 459.20 459.20 458.80 458.80 0.6K
08:47 459.44 459.44 459.44 459.44 1.9K
08:49 458.40 458.40 458.20 458.20 0.3K
08:50 458.60 458.60 458.60 458.60 0.0K
08:51 458.25 458.25 457.80 457.80 1.7K
08:52 458.58 458.58 458.58 458.58 0.9K
08:55 457.54 457.54 457.54 457.54 14.2K
08:57 458.98 458.98 458.98 458.98 14.1K
08:58 458.62 458.62 458.62 458.62 4.3K
09:04 458.20 458.20 458.20 458.20 0.2K
09:05 458.00 458.00 458.00 458.00 0.0K
09:06 458.48 458.48 458.00 458.00 0.4K
09:07 458.00 458.80 458.00 458.80 0.1K
09:08 458.00 458.00 458.00 458.00 0.0K
09:09 458.28 458.28 458.28 458.28 1.0K
09:10 459.00 459.00 459.00 459.00 0.0K
09:11 458.72 459.00 458.40 458.40 1.4K
09:13 459.40 459.40 459.40 459.40 0.0K
09:14 459.00 459.00 459.00 459.00 4.4K
09:15 458.40 458.40 458.40 458.40 0.2K
09:16 458.60 458.60 458.60 458.60 0.0K
09:17 459.40 459.40 459.40 459.40 0.0K
09:18 458.80 458.80 458.80 458.80 1.3K
09:21 458.40 458.40 458.20 458.20 0.8K
09:22 458.60 458.60 458.24 458.24 0.3K
09:23 457.80 457.80 457.80 457.80 0.5K
09:24 457.60 457.60 457.60 457.60 0.0K
09:25 457.60 457.60 457.40 457.40 0.1K
09:26 457.00 457.35 456.85 456.85 1.1K
09:31 456.40 456.40 456.40 456.40 0.5K
09:32 455.80 457.00 455.80 457.00 0.5K
09:33 456.40 457.00 456.40 457.00 0.3K
09:34 457.00 457.00 457.00 457.00 0.0K
09:35 456.60 456.60 456.60 456.60 0.2K
09:39 457.00 457.00 457.00 457.00 0.0K
09:40 455.80 455.80 455.80 455.80 0.0K
09:46 456.28 456.28 456.28 456.28 0.3K
09:50 456.80 456.80 456.00 456.00 0.6K
09:55 455.80 455.80 455.80 455.80 0.0K
09:56 455.80 456.00 455.80 456.00 0.1K
09:59 455.80 455.80 455.80 455.80 0.0K
10:00 455.00 455.00 455.00 455.00 0.3K
10:01 455.00 455.00 455.00 455.00 0.3K
10:03 455.00 455.00 455.00 455.00 0.5K
10:06 455.00 455.40 455.00 455.40 0.6K
10:09 455.00 455.00 455.00 455.00 0.2K
10:12 455.19 455.19 455.19 455.19 1.6K
10:14 455.40 455.50 455.40 455.50 0.5K
10:18 455.66 455.80 455.66 455.80 0.9K
10:19 456.15 456.40 456.15 456.40 0.2K
10:22 456.40 456.40 456.40 456.40 0.0K
10:24 456.40 456.40 456.40 456.40 0.0K
10:25 455.80 455.80 455.80 455.80 0.0K
10:27 456.40 456.40 456.40 456.40 0.0K
10:28 455.80 455.80 455.80 455.80 0.0K
10:29 456.60 456.60 456.60 456.60 0.0K
10:35 456.04 456.40 456.04 456.40 1.4K
10:36 456.40 456.40 456.40 456.40 0.2K
10:42 455.80 456.40 455.80 456.40 1.1K
10:44 456.40 456.40 456.40 456.40 0.0K
10:45 457.00 457.00 457.00 457.00 2.8K
10:46 456.60 457.60 456.60 457.60 2.1K
10:48 457.80 457.80 457.80 457.80 0.0K
10:51 457.20 457.20 457.20 457.20 0.1K
10:54 457.59 457.59 457.59 457.59 0.1K
10:57 458.40 459.00 458.40 459.00 45.3K
10:58 459.00 459.00 458.60 458.60 1.5K
10:59 458.60 458.60 458.60 458.60 0.2K
11:00 458.40 458.40 458.40 458.40 0.1K
11:03 458.20 458.20 458.20 458.20 1.1K
11:04 457.40 457.40 457.40 457.40 0.2K
11:06 456.80 456.80 456.80 456.80 0.2K
11:10 457.40 457.40 457.40 457.40 0.2K
11:13 457.40 457.40 457.40 457.40 0.1K
11:14 457.40 457.40 457.17 457.17 1.3K
11:17 457.40 457.40 457.40 457.40 0.0K
11:18 456.80 456.80 456.80 456.80 0.4K
11:19 457.00 457.00 457.00 457.00 0.1K
11:20 456.80 456.80 456.80 456.80 0.2K
11:22 457.06 457.20 457.06 457.20 1.0K
11:27 456.80 456.80 456.20 456.20 0.6K
11:28 456.00 456.00 456.00 456.00 0.3K
11:34 456.00 456.00 455.60 455.60 0.9K
11:36 455.20 455.20 455.20 455.20 0.2K
11:37 455.00 455.00 455.00 455.00 0.1K
11:38 455.00 455.00 455.00 455.00 0.3K
11:42 455.40 455.60 455.40 455.60 1.2K
11:47 455.00 455.00 455.00 455.00 0.4K
11:49 455.00 455.00 455.00 455.00 0.0K
11:51 453.80 453.80 453.80 453.80 0.0K
11:53 454.00 454.00 454.00 454.00 0.0K
11:57 453.80 453.80 453.80 453.80 0.1K
11:58 454.40 454.40 454.40 454.40 0.0K
12:02 454.20 454.20 453.80 453.80 0.6K
12:04 454.40 454.40 454.40 454.40 0.1K
12:11 454.40 454.40 454.40 454.40 0.0K
12:12 453.80 453.80 453.80 453.80 1.4K
12:13 454.00 454.20 454.00 454.20 0.3K
12:17 454.32 454.32 454.32 454.32 0.5K
12:19 454.32 454.60 454.32 454.60 1.5K
12:20 454.32 454.32 454.32 454.32 0.9K
12:24 453.80 454.00 453.80 454.00 0.1K
12:25 453.80 453.80 453.80 453.80 0.0K
12:26 452.40 452.40 452.40 452.40 0.1K
12:27 452.60 452.60 452.60 452.60 0.0K
12:30 453.00 454.20 453.00 454.20 0.7K
12:31 454.20 454.20 454.20 454.20 0.0K
12:39 453.40 453.40 453.27 453.27 0.1K
12:41 453.40 453.40 452.80 453.20 1.5K
12:43 453.00 453.00 453.00 453.00 0.0K
12:46 453.32 453.32 453.32 453.32 1.3K
12:48 453.20 453.20 453.20 453.20 0.7K
12:49 453.60 453.60 453.60 453.60 0.2K
12:50 454.00 454.00 454.00 454.00 0.0K
12:52 454.40 454.40 454.40 454.40 0.5K
12:53 454.60 455.00 454.60 455.00 1.1K
12:54 455.40 455.40 455.40 455.40 0.5K
12:55 455.40 455.40 455.40 455.40 0.2K
12:56 455.20 455.20 455.20 455.20 0.2K
12:59 455.20 455.20 455.20 455.20 0.0K
13:02 454.80 454.80 454.44 454.44 1.2K
13:06 454.20 454.20 454.20 454.20 0.4K
13:07 454.19 454.19 454.19 454.19 0.3K
13:08 454.00 454.00 454.00 454.00 0.0K
13:10 453.80 453.80 453.80 453.80 0.1K
13:13 454.20 454.20 454.20 454.20 0.3K
13:14 453.60 453.60 453.40 453.40 0.0K
13:15 454.00 454.00 454.00 454.00 0.1K
13:17 454.00 454.00 454.00 454.00 0.0K
13:18 454.20 454.20 454.20 454.20 0.0K
13:20 454.20 454.20 454.20 454.20 0.1K
13:21 454.20 454.20 454.20 454.20 0.0K
13:22 454.20 454.20 454.20 454.20 0.0K
13:26 454.20 454.20 453.80 454.00 1.3K
13:27 454.40 454.40 454.40 454.40 0.3K
13:30 454.00 454.60 454.00 454.60 0.4K
13:32 455.00 455.00 455.00 455.00 0.0K
13:33 454.80 454.80 454.80 454.80 0.1K
13:35 453.80 453.80 453.80 453.80 0.5K
13:36 453.40 453.40 453.40 453.40 0.2K
13:37 453.20 453.20 453.20 453.20 1.1K
13:39 453.20 453.20 453.20 453.20 0.4K
13:40 453.60 453.60 453.60 453.60 0.0K
13:45 453.20 453.20 452.00 452.00 0.3K
13:46 452.40 452.40 452.40 452.40 0.2K
13:47 452.20 452.20 452.20 452.20 0.2K
13:48 453.00 453.00 453.00 453.00 0.0K
13:50 452.20 452.20 452.20 452.20 0.1K
13:51 452.00 452.00 452.00 452.00 0.3K
13:52 452.60 452.60 452.60 452.60 0.4K
13:53 452.20 452.92 452.20 452.92 0.2K
13:55 452.60 452.60 452.60 452.60 0.1K
13:57 452.20 452.60 452.20 452.60 0.5K
14:00 452.40 452.40 451.80 451.80 0.1K
14:01 452.00 452.00 452.00 452.00 0.1K
14:02 451.95 451.95 451.80 451.80 0.1K
14:04 453.20 453.20 453.20 453.20 17.3K
14:05 453.80 453.80 453.80 453.80 0.2K
14:08 453.40 453.40 453.20 453.20 0.9K
14:10 453.20 453.40 453.20 453.40 0.8K
14:11 453.20 453.20 453.20 453.20 0.0K
14:14 453.20 453.20 453.20 453.20 0.1K
14:15 453.00 453.00 453.00 453.00 0.0K
14:17 453.40 453.40 452.80 452.80 0.2K
14:19 452.40 453.60 452.40 453.60 0.0K
14:20 453.60 453.60 453.60 453.60 0.0K
14:21 453.20 453.20 453.20 453.20 0.2K
14:25 453.40 453.40 452.80 452.80 1.9K
14:26 453.00 453.00 453.00 453.00 0.0K
14:28 452.80 452.80 452.80 452.80 0.0K
14:29 452.80 452.80 452.80 452.80 0.0K
14:31 452.00 452.00 452.00 452.00 0.0K
14:32 452.80 452.80 452.20 452.20 0.3K
14:34 452.20 452.60 452.20 452.60 0.7K
14:35 452.60 452.80 452.60 452.80 1.4K
14:36 452.80 453.60 452.80 453.60 12.5K
14:37 453.80 453.80 453.80 453.80 0.3K
14:38 454.40 454.40 454.40 454.40 0.4K
14:42 455.00 455.00 455.00 455.00 0.0K
14:46 454.40 454.40 454.40 454.40 0.2K
14:49 453.40 453.40 453.40 453.40 0.7K
14:50 453.00 453.00 452.64 452.64 2.3K
14:52 452.40 453.00 452.40 453.00 0.9K
14:54 452.40 452.80 452.40 452.80 3.9K
14:55 453.00 453.00 453.00 453.00 0.0K
14:57 453.00 453.00 453.00 453.00 0.0K
14:58 453.00 453.00 453.00 453.00 0.0K
14:59 453.00 453.00 453.00 453.00 0.0K
15:01 452.40 452.40 452.33 452.40 3.1K
15:02 452.00 452.00 452.00 452.00 0.1K
15:05 451.20 451.20 451.20 451.20 0.0K
15:06 451.80 451.80 451.80 451.80 1.6K
15:08 451.00 451.00 450.20 450.26 3.5K
15:09 450.00 450.00 449.60 449.80 9.6K
15:10 449.60 449.60 449.40 449.60 1.0K
15:11 449.20 449.20 448.80 448.80 8.3K
15:12 448.86 448.86 448.40 448.60 2.7K
15:13 448.60 449.00 448.60 449.00 0.4K
15:15 449.00 449.05 449.00 449.05 0.5K
15:18 449.00 449.20 449.00 449.20 1.2K
15:19 449.20 449.40 448.40 448.60 2.6K
15:20 448.20 448.20 448.20 448.20 0.0K
15:21 448.20 449.00 448.20 449.00 1.7K
15:22 448.80 448.80 448.80 448.80 0.8K
15:25 447.80 447.97 447.80 447.97 2.5K
15:26 448.20 448.20 448.20 448.20 0.1K
15:27 447.40 447.80 447.40 447.80 0.9K
15:29 448.20 448.20 448.20 448.20 0.0K
15:32 447.97 447.97 447.97 447.97 0.7K
15:36 448.00 448.00 447.60 447.60 1.4K
15:37 447.80 447.80 447.80 447.80 0.1K
15:38 447.60 447.60 447.60 447.60 0.0K
15:40 447.86 447.86 447.86 447.86 0.3K
15:42 447.60 447.80 447.60 447.80 0.3K
15:44 447.79 447.79 447.79 447.79 1.1K
15:46 447.60 447.60 447.60 447.60 0.2K
15:47 447.60 447.60 447.60 447.60 0.0K
15:48 447.60 447.60 447.60 447.60 0.5K
15:49 447.40 447.40 447.40 447.40 0.2K
15:51 447.40 447.40 447.40 447.40 0.4K
15:53 447.40 447.40 447.40 447.40 0.0K
15:54 447.80 447.80 447.80 447.80 0.9K
15:55 447.61 448.00 447.61 448.00 1.4K
15:56 448.20 448.40 448.20 448.40 0.9K
15:57 448.46 448.46 448.46 448.46 0.3K
15:58 448.60 449.00 448.60 449.00 0.2K
15:59 448.40 448.40 448.40 448.40 1.2K
16:00 448.20 448.20 448.20 448.20 0.6K
16:02 448.00 448.00 448.00 448.00 0.2K
16:04 448.20 448.20 448.20 448.20 0.9K
16:05 448.40 448.40 448.20 448.20 0.4K
16:06 448.40 448.40 448.40 448.40 0.0K
16:07 448.60 449.00 448.60 449.00 0.3K
16:09 449.00 449.00 449.00 449.00 0.1K
16:11 449.00 449.50 449.00 449.05 10.2K
16:12 449.06 449.06 449.06 449.06 1.2K
16:13 449.20 450.20 449.20 450.20 4.8K
16:14 449.99 450.20 449.99 450.20 2.0K
16:15 450.20 450.20 449.80 449.80 1.7K
16:16 449.80 449.80 449.80 449.80 0.9K
16:17 449.60 450.00 449.60 450.00 4.4K
16:18 450.00 450.00 449.80 449.80 0.8K
16:19 449.60 449.60 449.40 449.40 0.3K
16:20 449.60 449.60 449.40 449.40 0.8K
16:21 449.60 449.60 449.40 449.56 0.9K
16:22 449.66 449.66 449.00 449.00 3.7K
16:23 449.00 449.46 449.00 449.46 5.1K
16:24 449.00 449.00 448.60 448.60 1.1K
16:25 448.20 448.60 448.20 448.60 10.5K
16:26 448.00 448.40 447.60 447.80 6.4K
16:27 447.40 447.40 447.00 447.00 5.0K
16:28 447.00 447.20 446.80 447.00 7.8K
16:29 447.06 447.40 447.00 447.40 1.9K
16:35 446.20 446.20 446.20 446.20 342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available