OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 448.61 448.61 447.76 447.84 1.4K
08:02 447.84 447.84 447.00 447.00 2.6K
08:03 448.61 448.61 448.61 448.61 3.1K
08:05 450.00 450.20 450.00 450.20 1.0K
08:06 450.40 450.46 449.80 450.00 5.4K
08:07 451.00 451.00 451.00 451.00 0.0K
08:08 450.57 451.40 450.57 451.20 1.0K
08:09 451.40 451.40 451.40 451.40 0.2K
08:10 453.00 453.00 453.00 453.00 0.0K
08:12 451.00 451.00 451.00 451.00 0.0K
08:13 451.41 451.41 451.41 451.41 0.0K
08:14 453.40 453.60 452.00 453.60 0.4K
08:16 453.60 453.60 453.60 453.60 0.0K
08:17 453.20 453.20 453.20 453.20 0.0K
08:18 453.20 453.20 453.20 453.20 0.0K
08:19 452.20 452.20 451.80 452.20 0.9K
08:20 452.80 454.60 452.80 454.60 5.3K
08:21 456.20 456.20 456.20 456.20 0.0K
08:23 456.20 456.20 455.00 455.00 0.2K
08:24 456.20 456.20 456.20 456.20 0.0K
08:25 454.60 454.60 454.40 454.40 0.6K
08:26 455.20 455.20 455.20 455.20 0.0K
08:27 455.60 455.60 453.40 453.40 0.6K
08:29 453.00 453.00 453.00 453.00 0.6K
08:31 452.88 452.88 452.88 452.88 0.3K
08:32 453.60 454.20 453.60 454.20 0.8K
08:34 454.40 454.40 454.40 454.40 0.0K
08:35 453.60 454.60 453.60 454.60 6.0K
08:36 453.71 454.40 453.60 454.40 3.9K
08:37 453.60 453.60 453.60 453.60 0.5K
08:42 452.51 452.51 452.51 452.51 2.5K
08:44 453.00 453.30 451.60 453.30 1.1K
08:45 453.80 453.80 453.80 453.80 0.0K
08:47 453.80 453.80 453.80 453.80 0.0K
08:51 454.60 454.60 454.60 454.60 0.0K
08:53 454.40 454.40 454.40 454.40 0.1K
08:55 454.20 454.20 453.20 453.20 0.0K
08:59 453.80 453.80 453.80 453.80 0.2K
09:01 453.20 453.20 453.20 453.20 0.2K
09:02 452.80 452.80 452.80 452.80 0.0K
09:03 453.80 453.80 453.80 453.80 0.0K
09:04 453.00 453.00 453.00 453.00 0.1K
09:08 453.40 453.40 452.60 452.60 0.0K
09:20 453.33 453.33 453.33 453.33 0.0K
09:22 453.27 453.27 453.27 453.27 0.1K
09:25 453.40 453.40 453.40 453.40 0.0K
09:26 453.00 453.00 453.00 453.00 0.1K
09:27 453.00 453.00 453.00 453.00 0.1K
09:28 453.12 453.12 453.12 453.12 1.1K
09:31 453.40 454.00 453.40 454.00 0.6K
09:33 453.40 453.40 453.00 453.00 5.5K
09:35 453.21 453.21 453.21 453.21 1.2K
09:37 453.60 453.60 453.60 453.60 0.0K
09:38 453.60 453.60 453.60 453.60 0.0K
09:44 453.60 453.60 453.60 453.60 0.0K
09:47 453.60 453.60 453.60 453.60 0.0K
09:49 453.46 453.46 453.46 453.46 0.9K
09:50 453.20 453.20 453.20 453.20 0.0K
09:54 453.20 453.20 453.20 453.20 0.1K
09:55 453.00 453.60 453.00 453.60 0.4K
09:58 453.40 453.40 453.40 453.40 0.0K
10:00 453.40 453.40 451.80 451.80 7.7K
10:03 452.40 452.72 452.40 452.72 4.4K
10:07 452.60 452.60 451.60 451.60 0.0K
10:10 452.60 452.60 452.00 452.40 0.2K
10:11 452.00 452.00 452.00 452.00 0.4K
10:12 452.00 452.60 452.00 452.60 0.1K
10:13 452.20 452.60 452.20 452.60 0.5K
10:14 452.60 452.60 452.32 452.32 1.6K
10:16 452.60 452.60 452.60 452.60 0.0K
10:18 452.60 452.60 452.60 452.60 0.0K
10:20 452.60 452.60 452.60 452.60 0.0K
10:21 452.00 452.00 452.00 452.00 0.2K
10:22 452.40 452.40 452.40 452.40 0.0K
10:24 452.10 452.10 452.10 452.10 0.1K
10:26 452.40 452.40 452.40 452.40 0.0K
10:29 452.10 452.10 452.10 452.10 0.1K
10:31 452.10 452.10 452.10 452.10 0.4K
10:32 452.40 452.40 452.40 452.40 0.4K
10:38 453.40 453.40 453.40 453.40 0.0K
10:40 453.40 453.40 453.40 453.40 0.0K
10:43 452.80 453.00 452.80 453.00 0.6K
10:47 453.40 453.40 453.40 453.40 0.0K
10:52 453.00 453.00 453.00 453.00 0.0K
10:53 452.20 452.20 452.20 452.20 0.6K
10:54 452.20 452.20 452.20 452.20 0.4K
10:55 451.80 452.60 451.80 452.60 1.1K
10:56 452.80 452.80 452.80 452.80 0.0K
10:57 452.40 452.40 451.80 451.80 1.1K
10:58 450.50 452.52 450.50 452.52 31.1K
11:00 452.80 452.80 452.80 452.80 0.0K
11:01 452.80 452.80 452.80 452.80 0.0K
11:03 452.80 452.80 452.80 452.80 0.1K
11:04 452.80 453.00 452.80 453.00 0.3K
11:09 453.00 453.20 453.00 453.20 10.6K
11:12 453.40 453.40 453.00 453.00 0.3K
11:14 453.00 453.00 453.00 453.00 0.0K
11:16 453.19 453.19 453.19 453.19 0.9K
11:17 453.40 453.40 453.40 453.40 0.5K
11:21 453.20 453.39 453.20 453.39 1.7K
11:24 453.60 453.60 453.60 453.60 0.2K
11:29 453.60 453.60 453.60 453.60 1.0K
11:32 454.40 454.40 454.00 454.00 0.1K
11:33 454.40 454.40 454.40 454.40 0.0K
11:45 454.40 454.40 453.80 453.80 0.0K
11:47 454.40 454.40 454.40 454.40 0.0K
11:58 454.40 455.00 454.40 455.00 2.7K
12:02 455.40 455.40 455.40 455.40 0.0K
12:03 456.00 456.00 456.00 456.00 0.0K
12:10 455.40 455.80 455.40 455.80 0.1K
12:11 455.20 455.20 455.20 455.20 0.0K
12:12 456.20 456.20 455.40 455.40 2.4K
12:15 455.00 455.00 455.00 455.00 0.5K
12:16 455.00 455.00 454.80 454.80 0.3K
12:17 455.20 455.20 455.00 455.00 1.5K
12:18 455.00 455.00 455.00 455.00 0.5K
12:20 455.00 455.00 455.00 455.00 0.0K
12:23 454.74 454.74 454.74 454.74 0.5K
12:26 454.60 454.60 454.60 454.60 0.1K
12:27 454.60 454.60 454.60 454.60 0.2K
12:28 454.60 454.60 454.60 454.60 0.0K
12:29 454.40 454.40 454.40 454.40 0.7K
12:30 454.60 454.60 454.60 454.60 0.0K
12:33 454.40 454.40 454.40 454.40 0.1K
12:36 454.60 454.60 454.60 454.60 0.0K
12:40 454.40 454.40 454.40 454.40 0.7K
12:42 454.60 454.60 454.60 454.60 0.0K
12:43 454.60 454.60 454.60 454.60 0.0K
12:44 454.60 454.60 454.60 454.60 0.0K
12:45 454.60 454.80 454.60 454.80 0.5K
12:46 454.40 454.40 454.40 454.40 0.5K
12:47 454.50 454.50 454.50 454.50 0.4K
12:48 454.60 454.60 454.60 454.60 0.6K
12:49 454.80 454.80 454.80 454.80 0.2K
12:50 455.00 455.00 454.80 455.00 0.7K
12:52 454.40 454.60 454.40 454.60 3.3K
12:57 455.40 455.40 454.60 454.60 0.0K
12:58 455.40 455.40 455.40 455.40 1.0K
12:59 455.40 455.40 455.40 455.40 0.5K
13:13 455.40 455.40 455.00 455.00 0.4K
13:14 454.80 454.80 454.60 454.60 0.2K
13:17 454.40 454.80 454.40 454.80 0.1K
13:18 454.80 454.80 454.80 454.80 1.4K
13:19 455.00 455.00 455.00 455.00 0.0K
13:20 455.00 455.00 455.00 455.00 0.1K
13:22 454.40 454.40 454.40 454.40 0.1K
13:24 455.00 455.00 455.00 455.00 0.0K
13:32 454.70 454.70 454.70 454.70 0.2K
13:33 454.70 455.00 454.70 455.00 0.1K
13:38 455.00 455.00 455.00 455.00 0.0K
13:39 454.64 455.00 454.64 455.00 1.0K
13:40 454.40 455.00 454.40 455.00 6.8K
13:41 455.00 455.20 455.00 455.20 13.4K
13:42 456.00 456.80 456.00 456.80 0.6K
13:43 457.05 457.05 456.40 456.40 1.4K
13:44 456.00 456.00 456.00 456.00 0.4K
13:48 456.00 456.00 456.00 456.00 1.0K
13:49 455.80 455.80 455.40 455.40 1.2K
13:50 455.20 455.20 455.20 455.20 0.1K
13:52 455.20 455.20 455.20 455.20 0.7K
13:53 455.40 455.40 455.40 455.40 0.2K
13:55 455.40 455.40 455.40 455.40 0.0K
13:57 455.40 455.40 455.40 455.40 0.1K
13:59 455.40 455.40 455.40 455.40 0.1K
14:00 454.80 454.80 454.80 454.80 0.5K
14:02 454.40 454.40 454.40 454.40 0.4K
14:05 454.80 454.80 454.20 454.20 0.9K
14:06 454.40 454.40 454.40 454.40 0.0K
14:10 454.20 454.20 454.20 454.20 0.0K
14:15 454.60 454.60 454.60 454.60 0.0K
14:16 454.60 454.60 454.60 454.60 2.0K
14:18 454.20 454.55 454.20 454.55 0.4K
14:19 454.20 454.40 454.20 454.40 0.8K
14:20 454.60 454.60 454.60 454.60 0.7K
14:23 454.80 454.80 454.80 454.80 0.0K
14:30 454.60 454.80 454.40 454.56 10.1K
14:31 454.80 454.80 454.80 454.80 0.2K
14:32 454.76 454.76 454.76 454.76 0.3K
14:34 454.80 454.80 454.80 454.80 0.3K
14:35 454.96 454.96 454.96 454.96 4.8K
14:36 454.60 455.40 454.60 455.40 4.9K
14:37 455.20 455.20 455.20 455.20 0.8K
14:38 455.40 455.40 455.40 455.40 1.0K
14:40 455.60 455.60 454.80 454.80 1.4K
14:42 455.00 455.00 455.00 455.00 0.0K
14:43 455.00 455.00 455.00 455.00 0.0K
14:48 455.40 455.40 455.40 455.40 0.1K
14:50 456.20 456.20 456.08 456.08 2.4K
14:55 455.20 455.39 455.20 455.39 1.2K
14:56 455.40 455.60 455.40 455.60 0.3K
15:00 455.40 455.40 455.40 455.40 0.5K
15:01 455.60 455.60 455.20 455.20 0.2K
15:02 455.30 455.30 455.30 455.30 0.2K
15:03 455.20 455.40 455.20 455.40 0.8K
15:04 455.60 455.60 455.60 455.60 0.9K
15:08 455.80 455.80 455.80 455.80 0.0K
15:11 455.80 456.20 455.80 455.90 0.6K
15:12 456.20 456.60 456.07 456.20 4.3K
15:13 456.20 456.20 456.20 456.20 0.4K
15:14 456.20 456.20 456.20 456.20 0.2K
15:17 456.60 456.60 456.30 456.30 0.0K
15:18 456.00 456.20 456.00 456.00 4.9K
15:19 456.20 456.40 456.20 456.40 0.6K
15:21 456.60 456.60 456.60 456.60 0.0K
15:22 457.40 457.40 457.40 457.40 1.2K
15:23 456.80 456.80 456.80 456.80 0.0K
15:25 456.80 456.80 456.80 456.80 2.6K
15:26 456.40 456.80 456.40 456.80 0.1K
15:28 456.80 457.20 456.80 457.20 0.0K
15:30 457.00 457.00 457.00 457.00 0.2K
15:31 457.00 457.00 457.00 457.00 0.2K
15:32 456.80 456.80 456.80 456.80 0.7K
15:33 457.00 457.00 457.00 457.00 0.0K
15:34 457.00 457.00 456.80 456.80 0.0K
15:37 457.00 457.00 457.00 457.00 0.0K
15:41 456.80 456.80 456.80 456.80 0.0K
15:44 457.00 457.00 457.00 457.00 0.0K
15:46 456.60 456.60 456.40 456.40 1.7K
15:47 456.20 456.40 456.20 456.20 1.3K
15:50 456.00 456.00 456.00 456.00 0.0K
15:51 456.20 456.20 456.20 456.20 0.0K
15:52 456.20 456.40 456.20 456.40 0.2K
15:53 455.60 456.73 455.60 456.73 3.2K
15:54 456.60 456.80 456.40 456.80 0.1K
15:55 456.60 456.60 456.60 456.60 0.0K
15:57 456.60 456.60 456.60 456.60 0.0K
15:58 456.60 456.60 456.60 456.60 0.0K
15:59 456.60 456.60 456.60 456.60 1.7K
16:00 456.60 456.80 456.60 456.60 80.3K
16:01 456.60 456.80 456.60 456.60 0.4K
16:03 456.60 457.00 456.60 457.00 1.5K
16:04 457.00 457.60 457.00 457.40 4.4K
16:05 457.00 457.00 457.00 457.00 0.2K
16:06 456.80 457.00 456.80 457.00 0.0K
16:08 457.20 457.20 457.20 457.20 0.0K
16:10 457.20 457.60 457.00 457.00 0.4K
16:12 457.20 457.40 457.20 457.40 0.0K
16:13 457.60 458.00 457.60 457.60 7.5K
16:16 457.99 457.99 457.99 457.99 0.1K
16:17 458.00 458.00 458.00 458.00 0.0K
16:18 458.00 458.00 458.00 458.00 0.2K
16:19 458.00 458.00 458.00 458.00 0.1K
16:20 457.80 457.86 457.80 457.86 0.4K
16:21 458.00 458.00 457.80 457.80 0.1K
16:22 457.80 458.00 457.80 458.00 0.2K
16:23 458.00 458.20 457.80 458.20 1.1K
16:24 458.40 458.40 458.20 458.40 0.4K
16:25 458.40 458.40 458.40 458.40 0.3K
16:26 458.20 458.20 457.87 458.00 3.9K
16:27 458.00 458.00 458.00 458.00 0.0K
16:28 458.20 458.40 458.20 458.40 1.2K
16:29 458.40 458.40 458.40 458.40 1.9K
16:35 459.80 459.80 459.80 459.80 320.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available