OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 461.20 465.20 461.20 464.20 10.5K
08:01 460.39 460.39 460.39 460.39 0.1K
08:03 461.80 461.80 461.80 461.80 0.2K
08:04 461.80 462.00 461.80 461.86 0.8K
08:05 462.40 462.40 462.20 462.20 1.4K
08:06 462.20 462.20 461.00 461.00 0.8K
08:07 461.00 461.00 461.00 461.00 0.6K
08:08 461.00 461.00 461.00 461.00 0.1K
08:09 461.00 463.00 461.00 463.00 1.0K
08:11 462.27 462.27 461.60 462.00 0.2K
08:12 460.60 460.60 460.60 460.60 0.1K
08:15 461.00 461.00 459.80 459.80 1.0K
08:18 459.20 459.20 459.20 459.20 0.2K
08:19 458.20 458.20 458.20 458.20 0.3K
08:20 458.00 458.00 457.67 457.67 5.0K
08:21 458.40 459.20 458.40 459.20 0.9K
08:23 460.40 460.40 460.40 460.40 0.0K
08:27 460.00 460.00 458.94 458.94 0.9K
08:28 459.51 459.51 459.51 459.51 0.1K
08:30 460.00 460.00 459.74 460.00 0.0K
08:31 459.60 460.20 459.60 460.20 0.7K
08:32 460.03 460.03 460.03 460.03 0.1K
08:33 460.00 460.00 460.00 460.00 2.2K
08:34 459.40 459.40 459.40 459.40 0.2K
08:35 460.20 460.20 460.20 460.20 0.2K
08:36 460.00 460.20 460.00 460.20 0.6K
08:37 459.80 459.80 459.80 459.80 0.0K
08:42 460.00 460.00 460.00 460.00 0.0K
08:43 460.00 460.00 460.00 460.00 0.2K
08:44 460.20 460.20 459.40 459.40 0.2K
08:46 459.00 459.00 459.00 459.00 0.0K
08:47 459.00 459.00 459.00 459.00 0.0K
08:49 458.40 458.40 458.40 458.40 0.1K
08:52 458.60 458.60 458.60 458.60 0.6K
08:56 458.20 458.20 458.20 458.20 1.3K
08:57 458.00 458.40 458.00 458.40 0.4K
08:58 458.40 458.40 458.40 458.40 2.2K
09:00 458.00 458.00 458.00 458.00 0.2K
09:02 458.59 458.59 458.59 458.59 4.1K
09:06 457.60 457.60 457.60 457.60 0.2K
09:07 458.20 458.49 458.20 458.49 3.9K
09:08 458.60 458.80 458.60 458.80 0.4K
09:10 458.60 458.60 458.60 458.60 0.0K
09:12 458.37 458.37 458.37 458.37 2.6K
09:14 458.20 458.60 457.80 458.60 0.4K
09:16 458.60 458.60 458.60 458.60 0.0K
09:18 458.20 458.20 458.20 458.20 0.0K
09:19 457.32 458.29 457.20 457.20 16.8K
09:21 456.60 456.60 456.60 456.60 0.1K
09:24 455.60 456.20 455.60 456.20 0.5K
09:25 456.20 456.40 456.20 456.40 0.2K
09:28 456.60 457.00 456.60 457.00 0.7K
09:29 457.60 457.60 457.60 457.60 0.0K
09:30 457.60 458.20 457.60 458.20 2.3K
09:32 457.80 457.80 457.80 457.80 0.1K
09:36 457.60 457.60 457.60 457.60 0.2K
09:40 457.40 457.60 456.00 456.00 0.4K
09:41 456.00 456.00 455.80 455.80 0.5K
09:43 456.00 456.00 455.60 455.60 0.3K
09:44 455.40 455.40 455.40 455.40 1.7K
09:45 455.40 455.40 455.40 455.40 0.2K
09:46 455.40 455.80 455.40 455.80 0.3K
09:47 456.00 456.00 456.00 456.00 0.5K
09:50 456.40 456.40 456.00 456.20 0.7K
09:52 456.19 456.19 456.19 456.19 1.2K
09:53 456.20 456.40 456.20 456.40 0.3K
09:55 457.00 457.00 457.00 457.00 0.0K
09:56 456.72 456.72 456.72 456.72 1.2K
09:58 456.20 457.80 456.20 457.80 0.3K
10:02 457.40 457.40 457.40 457.40 0.3K
10:03 457.60 457.60 457.60 457.60 36.9K
10:04 457.60 457.60 457.60 457.60 0.0K
10:05 457.60 457.60 457.60 457.60 0.0K
10:06 457.60 457.60 457.60 457.60 0.0K
10:07 457.60 457.80 457.60 457.80 1.1K
10:11 458.20 459.00 458.20 459.00 0.8K
10:14 458.80 458.80 458.80 458.80 0.2K
10:15 458.80 459.00 458.80 459.00 0.3K
10:16 459.00 459.00 459.00 459.00 0.2K
10:17 459.00 459.00 459.00 459.00 0.1K
10:18 459.52 459.52 459.40 459.40 1.1K
10:19 459.28 459.28 459.00 459.00 0.6K
10:20 459.00 459.00 459.00 459.00 0.1K
10:25 458.60 458.60 458.60 458.60 0.0K
10:26 458.20 458.20 458.20 458.20 0.8K
10:35 457.40 457.40 456.60 456.60 0.4K
10:38 457.80 457.80 457.80 457.80 1.5K
10:39 457.65 457.65 457.65 457.65 0.2K
10:40 457.60 457.60 457.60 457.60 0.1K
10:45 457.80 457.80 457.80 457.80 0.4K
10:48 458.00 458.00 458.00 458.00 0.2K
10:50 457.80 457.80 457.80 457.80 0.7K
10:51 457.40 457.40 457.40 457.40 0.0K
10:52 457.20 457.20 457.00 457.00 0.8K
10:53 457.80 458.00 457.80 458.00 2.0K
10:56 457.78 457.78 457.78 457.78 0.2K
10:58 457.40 457.40 457.40 457.40 0.2K
11:00 457.80 457.80 457.80 457.80 0.0K
11:02 457.80 457.80 457.80 457.80 0.1K
11:05 457.60 457.60 457.60 457.60 0.2K
11:06 457.00 457.00 457.00 457.00 0.0K
11:07 456.80 456.80 456.80 456.80 0.0K
11:08 456.60 456.60 456.60 456.60 0.3K
11:12 457.00 457.00 457.00 457.00 0.0K
11:15 456.70 456.70 456.70 456.70 0.4K
11:16 456.60 456.80 456.60 456.80 1.0K
11:18 456.60 457.00 456.40 456.40 4.7K
11:19 455.40 455.40 455.40 455.40 0.2K
11:21 456.20 456.20 456.20 456.20 0.0K
11:25 455.60 455.60 455.60 455.60 0.0K
11:26 455.99 456.20 455.99 456.20 1.1K
11:27 455.60 456.00 455.40 455.60 4.1K
11:28 455.60 455.80 455.40 455.40 2.3K
11:29 455.20 455.20 455.00 455.00 2.5K
11:30 455.00 455.10 455.00 455.10 0.5K
11:32 455.10 455.10 455.10 455.10 1.8K
11:33 455.40 455.60 455.20 455.20 11.9K
11:34 455.60 455.60 454.80 454.80 0.0K
11:35 455.65 455.65 455.65 455.65 25.2K
11:37 455.00 455.00 454.80 454.80 5.8K
11:38 455.00 455.00 455.00 455.00 0.1K
11:40 455.40 455.40 455.00 455.20 0.9K
11:41 455.00 455.00 455.00 455.00 0.0K
11:42 455.40 455.40 455.40 455.40 0.0K
11:44 455.26 455.26 455.20 455.20 0.6K
11:45 455.60 455.60 455.60 455.60 0.9K
11:46 456.40 456.40 456.40 456.40 0.0K
11:48 456.20 456.20 455.60 455.60 0.4K
11:49 455.60 455.99 455.60 455.99 0.1K
11:52 455.99 455.99 455.99 455.99 1.1K
11:54 455.99 455.99 455.99 455.99 0.4K
11:55 456.20 456.20 456.20 456.20 1.0K
12:00 456.20 456.20 456.20 456.20 0.0K
12:01 456.20 456.20 456.20 456.20 0.6K
12:02 456.20 456.20 456.20 456.20 0.2K
12:03 456.20 456.20 456.20 456.20 0.4K
12:07 456.20 456.40 456.20 456.40 1.0K
12:08 456.20 456.20 456.20 456.20 0.1K
12:10 456.00 456.20 456.00 456.00 1.9K
12:12 456.20 456.20 456.20 456.20 0.2K
12:13 456.34 456.40 456.34 456.40 3.5K
12:15 456.80 456.80 456.60 456.60 1.4K
12:17 456.40 456.40 456.40 456.40 0.0K
12:18 456.80 456.80 456.80 456.80 0.1K
12:25 456.20 456.20 456.20 456.20 0.3K
12:28 456.40 456.40 456.40 456.40 0.1K
12:29 456.40 456.40 456.40 456.40 0.5K
12:35 456.80 456.80 456.80 456.80 0.0K
12:36 456.80 456.80 456.80 456.80 0.0K
12:39 456.20 456.20 456.00 456.00 0.6K
12:41 455.86 455.86 455.86 455.86 1.2K
12:43 456.00 456.00 456.00 456.00 0.2K
12:47 456.40 456.40 456.40 456.40 0.0K
12:49 456.40 456.40 456.40 456.40 0.0K
12:50 456.40 456.40 455.60 455.60 0.2K
12:51 454.80 454.80 454.80 454.80 0.7K
12:52 454.20 454.40 453.80 454.00 1.2K
12:53 454.00 454.00 454.00 454.00 0.4K
12:55 453.72 453.72 452.80 452.80 0.2K
12:56 452.60 452.60 452.60 452.60 2.3K
12:57 452.20 452.20 452.20 452.20 0.0K
12:58 451.80 452.00 451.40 451.40 0.3K
13:00 451.40 451.40 451.40 451.40 0.0K
13:01 451.40 452.40 451.40 452.40 0.7K
13:02 452.00 452.00 452.00 452.00 0.2K
13:04 453.40 453.40 453.20 453.20 0.8K
13:06 453.65 453.65 453.65 453.65 1.0K
13:07 454.00 454.60 453.79 454.40 1.3K
13:10 454.55 454.80 454.55 454.80 0.5K
13:12 455.00 455.00 455.00 455.00 0.1K
13:13 455.40 455.40 455.40 455.40 0.2K
13:14 455.40 455.40 455.22 455.22 9.2K
13:15 455.60 455.80 455.60 455.80 0.4K
13:17 455.60 455.80 455.60 455.80 1.9K
13:19 455.00 455.00 455.00 455.00 0.2K
13:20 455.80 455.80 455.80 455.80 0.2K
13:24 455.40 455.40 455.20 455.20 1.7K
13:26 455.80 456.20 455.80 456.20 0.3K
13:27 456.40 456.40 456.40 456.40 0.0K
13:29 456.20 456.20 456.20 456.20 0.9K
13:30 456.40 456.40 456.20 456.20 0.5K
13:31 456.00 456.20 456.00 456.20 0.2K
13:32 456.20 456.40 456.20 456.40 0.7K
13:34 456.39 456.40 456.39 456.40 0.5K
13:35 456.15 456.40 456.15 456.40 4.5K
13:36 456.00 456.00 456.00 456.00 0.0K
13:38 456.40 457.00 456.20 457.00 0.7K
13:39 456.40 456.60 456.40 456.60 1.5K
13:40 457.00 457.00 456.60 456.80 0.2K
13:42 457.00 457.00 457.00 457.00 0.0K
13:43 456.80 456.80 456.80 456.80 0.2K
13:44 456.60 456.60 456.60 456.60 0.0K
13:45 456.91 456.91 456.40 456.40 4.0K
13:46 456.40 456.40 456.40 456.40 0.0K
13:47 456.00 456.60 456.00 456.60 0.5K
13:49 456.44 456.44 456.44 456.44 0.2K
13:50 456.46 456.80 456.46 456.80 2.3K
13:51 457.00 457.20 457.00 457.20 2.5K
13:52 457.20 457.20 457.20 457.20 0.2K
13:53 457.01 457.01 457.01 457.01 1.1K
13:55 457.16 457.16 457.16 457.16 1.3K
13:56 457.20 459.00 457.20 459.00 1.0K
13:57 458.40 458.40 458.40 458.40 0.4K
13:59 457.14 457.14 457.14 457.14 1.8K
14:00 457.64 457.64 457.64 457.64 0.4K
14:02 457.80 457.80 457.80 457.80 0.0K
14:05 457.80 457.80 457.80 457.80 0.2K
14:06 458.40 458.40 458.40 458.40 0.0K
14:07 458.60 458.60 458.60 458.60 0.0K
14:08 458.43 458.43 458.43 458.43 10.1K
14:09 458.12 458.12 458.12 458.12 10.0K
14:11 458.80 459.00 458.80 458.80 0.0K
14:12 458.80 458.80 458.80 458.80 0.0K
14:14 459.00 459.00 459.00 459.00 0.2K
14:15 459.00 459.00 458.82 458.82 2.3K
14:16 459.00 459.00 459.00 459.00 0.0K
14:17 458.80 458.80 458.80 458.80 0.4K
14:18 459.40 459.40 459.40 459.40 0.0K
14:20 459.60 460.40 459.20 460.20 2.0K
14:21 460.20 460.20 460.20 460.20 0.5K
14:23 459.40 459.40 459.40 459.40 0.7K
14:27 459.40 459.40 459.40 459.40 0.3K
14:34 459.60 459.80 459.60 459.80 0.2K
14:36 459.80 459.80 459.32 459.32 2.3K
14:40 459.80 459.80 459.80 459.80 0.0K
14:41 459.80 459.80 459.60 459.60 0.1K
14:42 459.80 459.80 459.40 459.40 0.2K
14:44 459.20 459.20 459.20 459.20 0.1K
14:45 459.40 459.40 459.00 459.00 0.3K
14:47 459.20 459.20 459.00 459.20 0.8K
14:49 459.40 459.40 459.40 459.40 0.2K
14:50 458.70 458.70 458.70 458.70 5.5K
14:54 459.60 460.00 459.60 459.60 1.9K
14:55 459.20 459.20 458.60 458.60 1.4K
14:57 457.62 457.62 457.62 457.62 4.4K
14:58 457.74 457.80 457.40 457.80 21.8K
15:01 457.80 458.00 457.80 458.00 0.5K
15:04 458.40 459.00 458.40 459.00 0.3K
15:06 458.60 458.60 458.60 458.60 0.0K
15:08 458.60 458.60 458.60 458.60 0.1K
15:09 458.60 458.60 458.60 458.60 0.0K
15:10 458.60 458.60 458.60 458.60 0.0K
15:12 458.00 458.00 458.00 458.00 0.0K
15:13 458.40 458.80 458.40 458.80 0.6K
15:14 458.40 458.40 458.00 458.00 33.7K
15:15 458.20 458.20 457.48 457.83 2.5K
15:17 457.20 457.20 457.20 457.20 1.4K
15:18 457.20 457.20 457.20 457.20 0.0K
15:21 457.80 457.80 457.80 457.80 0.0K
15:22 457.20 457.80 457.20 457.52 10.2K
15:23 458.00 458.00 458.00 458.00 0.0K
15:24 457.20 457.20 457.20 457.20 0.0K
15:25 457.56 457.80 457.20 457.80 1.9K
15:26 458.00 458.00 458.00 458.00 0.0K
15:28 457.80 457.80 457.67 457.67 4.7K
15:29 458.00 458.00 457.80 457.80 1.0K
15:34 457.80 457.80 457.80 457.80 0.4K
15:37 458.20 458.20 457.80 458.00 3.7K
15:38 458.20 458.20 457.60 457.60 0.5K
15:39 457.80 458.00 457.80 458.00 0.9K
15:40 458.20 458.20 458.20 458.20 0.0K
15:42 458.20 458.20 458.00 458.00 0.9K
15:43 458.60 458.60 458.20 458.20 0.8K
15:44 458.40 458.40 458.00 458.00 0.0K
15:45 458.14 458.14 458.14 458.14 0.1K
15:48 458.40 458.40 458.40 458.40 0.2K
15:51 458.75 458.75 458.75 458.75 8.7K
15:53 458.80 458.80 458.60 458.80 1.8K
15:55 458.54 458.54 458.54 458.54 0.0K
15:56 458.40 458.40 458.20 458.20 0.5K
15:58 458.40 458.40 458.40 458.40 0.0K
15:59 458.40 458.60 458.00 458.60 0.4K
16:00 458.40 458.40 458.40 458.40 0.6K
16:01 458.56 458.56 458.56 458.56 4.3K
16:02 458.55 458.55 458.55 458.55 2.2K
16:03 458.56 458.60 458.40 458.60 5.2K
16:05 458.60 458.60 458.39 458.39 5.5K
16:06 458.20 458.20 458.20 458.20 0.5K
16:07 458.40 458.40 458.00 458.00 6.3K
16:08 458.24 458.24 458.20 458.20 1.2K
16:09 458.40 458.40 458.40 458.40 0.0K
16:11 458.00 458.00 458.00 458.00 0.4K
16:12 458.20 458.20 458.20 458.20 0.0K
16:13 457.60 457.60 457.60 457.60 0.3K
16:14 457.64 457.64 457.64 457.64 0.9K
16:17 457.40 457.40 457.40 457.40 0.4K
16:18 457.60 457.80 457.60 457.80 0.1K
16:21 457.80 457.80 457.80 457.80 0.1K
16:22 457.80 457.80 457.80 457.80 0.2K
16:23 457.40 457.40 457.40 457.40 1.2K
16:24 456.80 457.40 456.80 457.40 0.3K
16:25 457.36 457.60 457.36 457.60 1.9K
16:26 457.80 457.80 457.60 457.80 1.0K
16:27 457.80 457.80 457.80 457.80 0.1K
16:28 457.50 457.50 457.50 457.50 5.0K
16:29 457.40 458.00 456.80 458.00 1.2K
16:35 457.20 457.20 457.20 457.20 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available