OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.40 434.40 431.11 432.89 20.7K
08:01 434.00 434.00 432.00 432.40 4.1K
08:02 434.00 434.00 433.12 434.00 4.7K
08:03 434.28 437.20 433.00 437.20 32.8K
08:04 434.20 434.20 434.17 434.17 3.1K
08:05 436.20 436.20 436.20 436.20 0.3K
08:06 436.20 436.20 432.80 432.80 2.2K
08:07 432.80 432.80 432.00 432.00 3.1K
08:09 431.60 431.60 427.80 427.80 9.0K
08:10 428.40 430.00 428.40 430.00 3.6K
08:11 430.80 430.80 430.60 430.60 0.3K
08:12 430.20 430.20 430.20 430.20 0.0K
08:13 429.42 429.42 429.42 429.42 1.4K
08:14 430.19 430.20 430.19 430.20 0.1K
08:15 430.60 431.20 430.19 431.20 12.3K
08:16 430.80 430.80 430.80 430.80 2.2K
08:17 430.80 430.80 430.20 430.60 3.1K
08:18 429.60 429.80 429.60 429.80 0.4K
08:19 429.38 430.60 429.38 430.20 1.5K
08:20 430.20 431.20 430.20 431.20 1.1K
08:21 430.60 430.60 430.60 430.60 0.0K
08:22 431.00 431.00 430.00 430.00 1.8K
08:23 430.20 430.20 429.68 429.68 5.2K
08:24 430.20 430.40 430.20 430.20 4.6K
08:25 429.60 429.60 429.60 429.60 0.3K
08:26 430.20 430.40 430.00 430.00 2.0K
08:27 430.00 430.40 430.00 430.40 2.2K
08:29 429.75 430.40 429.75 430.40 2.1K
08:30 430.40 431.40 430.40 431.20 0.3K
08:31 431.20 431.20 431.20 431.20 0.0K
08:32 431.20 432.40 431.20 432.40 0.2K
08:33 432.60 432.60 432.20 432.20 0.2K
08:34 431.00 431.00 431.00 431.00 3.1K
08:35 430.00 431.00 430.00 431.00 3.6K
08:36 430.60 431.00 430.20 430.20 2.9K
08:37 431.10 431.10 429.60 430.40 10.3K
08:38 429.40 429.60 429.40 429.60 0.0K
08:41 430.19 430.19 429.60 429.60 2.2K
08:43 429.60 429.60 429.60 429.60 0.4K
08:44 429.80 429.80 429.59 429.59 0.7K
08:45 429.80 429.80 429.80 429.80 0.0K
08:46 429.80 430.45 429.80 429.80 12.2K
08:48 430.80 430.80 430.60 430.60 0.0K
08:50 430.20 430.60 430.20 430.60 0.5K
08:51 430.80 430.80 430.80 430.80 0.0K
08:52 430.88 430.88 430.88 430.88 2.2K
08:53 430.40 430.40 430.40 430.40 0.9K
08:55 431.20 431.20 431.20 431.20 0.0K
08:56 431.20 431.20 431.20 431.20 0.2K
08:57 431.80 432.20 431.80 432.20 7.6K
08:58 432.20 432.80 432.20 432.80 1.7K
09:01 433.24 433.36 433.00 433.00 2.4K
09:02 433.00 433.00 433.00 433.00 0.3K
09:03 433.20 433.20 433.20 433.20 0.0K
09:05 433.20 433.20 432.60 432.80 3.5K
09:07 432.80 432.80 432.80 432.80 0.0K
09:08 432.89 432.89 432.89 432.89 10.0K
09:09 432.80 432.80 432.80 432.80 1.3K
09:10 433.20 433.20 433.20 433.20 0.0K
09:12 432.80 432.80 432.21 432.21 24.1K
09:13 432.60 432.60 432.40 432.40 1.5K
09:14 432.46 432.46 432.46 432.46 0.6K
09:15 432.40 432.40 432.00 432.16 5.6K
09:16 432.20 432.20 432.20 432.20 0.0K
09:17 431.80 431.80 431.80 431.80 0.0K
09:18 432.10 432.40 432.10 432.40 0.5K
09:20 432.40 432.40 432.40 432.40 0.0K
09:21 432.40 432.40 432.40 432.40 0.0K
09:22 432.00 432.00 432.00 432.00 1.1K
09:23 432.00 432.00 432.00 432.00 0.3K
09:25 432.20 432.20 432.20 432.20 1.7K
09:27 432.80 432.80 432.80 432.80 1.6K
09:28 432.60 432.80 432.60 432.80 0.1K
09:29 432.80 433.00 432.80 433.00 0.4K
09:30 432.60 432.76 432.60 432.76 0.5K
09:31 432.20 432.20 432.20 432.20 4.6K
09:32 431.92 431.92 431.92 431.92 0.2K
09:33 432.00 432.00 432.00 432.00 0.5K
09:34 432.00 432.00 432.00 432.00 0.2K
09:35 432.00 432.00 432.00 432.00 0.4K
09:36 432.00 432.00 432.00 432.00 0.2K
09:37 432.00 432.00 432.00 432.00 0.5K
09:38 431.76 431.76 431.76 431.76 0.4K
09:39 431.60 431.60 431.60 431.60 1.0K
09:40 431.20 431.20 431.20 431.20 0.9K
09:41 431.36 431.36 431.36 431.36 0.2K
09:43 431.37 431.37 431.37 431.37 12.0K
09:44 431.30 431.30 431.30 431.30 1.2K
09:45 431.00 431.40 431.00 431.40 0.6K
09:46 431.38 432.00 431.38 432.00 10.6K
09:48 432.40 432.40 432.40 432.40 0.0K
09:49 432.40 432.40 432.40 432.40 0.0K
09:50 432.40 432.40 432.40 432.40 0.4K
09:51 433.40 433.40 433.40 433.40 0.0K
09:54 432.72 432.72 432.72 432.72 0.1K
09:57 433.20 433.20 433.20 433.20 0.1K
10:00 433.40 433.80 433.40 433.60 3.4K
10:01 433.80 433.80 433.80 433.80 0.4K
10:02 433.80 434.00 433.60 434.00 4.0K
10:03 434.20 434.20 434.20 434.20 0.7K
10:05 434.60 434.60 434.60 434.60 0.8K
10:07 434.60 434.80 434.60 434.80 0.6K
10:09 434.80 434.84 434.80 434.84 1.2K
10:10 434.80 435.00 434.80 435.00 1.6K
10:11 434.60 434.60 434.60 434.60 0.6K
10:12 434.40 434.40 434.40 434.40 0.0K
10:13 434.40 434.40 434.40 434.40 0.3K
10:17 434.60 434.60 434.20 434.20 2.7K
10:18 433.60 433.60 433.60 433.60 1.4K
10:19 434.00 434.00 434.00 434.00 0.0K
10:25 433.60 433.60 433.60 433.60 0.0K
10:27 433.20 433.20 433.00 433.00 2.7K
10:28 433.00 433.00 433.00 433.00 0.5K
10:32 432.96 432.96 432.96 432.96 1.6K
10:33 432.96 432.96 432.96 432.96 0.4K
10:34 433.00 433.20 433.00 433.20 1.7K
10:35 433.20 433.20 433.20 433.20 0.4K
10:37 433.40 433.40 433.40 433.40 0.0K
10:39 433.40 433.40 433.40 433.40 0.0K
10:40 433.00 433.00 433.00 433.00 0.4K
10:42 433.20 433.40 433.20 433.40 3.6K
10:44 433.60 433.60 433.60 433.60 0.0K
10:45 433.60 433.60 433.60 433.60 0.0K
10:46 433.60 433.60 433.40 433.40 2.8K
10:47 432.80 432.80 432.80 432.80 1.3K
10:48 432.80 432.80 432.80 432.80 0.4K
10:50 433.00 433.00 433.00 433.00 0.0K
10:51 433.00 433.00 433.00 433.00 0.0K
10:54 432.60 432.80 432.40 432.80 4.1K
10:58 433.00 433.00 432.60 432.60 0.0K
10:59 433.00 433.00 433.00 433.00 0.0K
11:00 432.60 432.80 432.60 432.80 2.7K
11:01 432.80 433.00 432.80 433.00 0.3K
11:02 433.00 433.00 433.00 433.00 0.0K
11:03 433.00 433.40 433.00 433.40 1.5K
11:06 433.25 433.25 433.25 433.25 7.1K
11:07 433.20 433.20 433.20 433.20 1.9K
11:08 433.14 433.14 433.14 433.14 6.9K
11:09 433.00 433.00 433.00 433.00 0.6K
11:10 433.00 433.00 433.00 433.00 0.7K
11:13 432.80 432.80 432.80 432.80 2.6K
11:14 432.40 432.40 432.40 432.40 0.7K
11:20 432.80 432.80 432.80 432.80 0.0K
11:21 432.80 432.80 432.80 432.80 0.0K
11:22 432.40 432.40 432.40 432.40 1.9K
11:23 432.60 432.80 432.60 432.60 1.6K
11:24 432.40 432.40 432.40 432.40 0.0K
11:25 432.80 432.80 432.80 432.80 0.0K
11:30 432.60 432.60 432.60 432.60 1.1K
11:32 432.66 432.66 432.66 432.66 0.2K
11:36 432.80 432.80 432.80 432.80 0.5K
11:38 433.00 433.00 433.00 433.00 0.6K
11:40 432.80 432.80 432.80 432.80 0.6K
11:44 432.86 432.86 432.86 432.86 1.1K
11:45 432.80 432.80 432.60 432.60 1.0K
11:51 432.80 432.80 432.80 432.80 1.2K
11:58 432.60 433.00 432.60 433.00 2.0K
12:00 432.80 432.80 432.80 432.80 0.3K
12:02 432.80 433.00 432.80 433.00 1.4K
12:03 432.80 432.80 432.40 432.40 10.1K
12:04 432.60 432.60 432.60 432.60 0.0K
12:07 432.60 432.60 432.60 432.60 0.2K
12:08 431.80 431.80 431.80 431.80 2.0K
12:09 431.40 431.80 431.40 431.60 2.5K
12:14 431.80 431.80 431.80 431.80 0.6K
12:16 432.00 432.00 432.00 432.00 1.0K
12:17 432.00 432.00 432.00 432.00 0.1K
12:21 432.20 432.20 432.00 432.00 0.1K
12:25 432.20 432.20 432.20 432.20 1.6K
12:28 432.40 432.40 431.80 431.80 4.7K
12:31 432.00 432.00 432.00 432.00 0.9K
12:33 432.00 432.00 432.00 432.00 0.3K
12:34 431.96 431.96 431.96 431.96 1.2K
12:37 432.20 432.20 432.20 432.20 0.0K
12:38 431.20 431.40 431.20 431.40 3.9K
12:39 431.60 431.80 431.60 431.80 0.4K
12:40 431.60 431.60 431.40 431.40 1.0K
12:41 431.60 431.60 431.60 431.60 0.2K
12:42 431.80 431.80 431.80 431.80 0.1K
12:43 431.80 431.80 431.80 431.80 0.2K
12:45 431.40 431.40 431.40 431.40 1.7K
12:47 431.34 431.34 431.34 431.34 0.1K
12:50 431.40 431.40 431.40 431.40 2.7K
12:51 431.20 431.40 431.20 431.40 1.2K
12:53 431.00 431.30 431.00 431.30 2.9K
12:54 431.04 431.04 431.04 431.04 0.0K
12:55 431.60 431.60 431.60 431.60 0.0K
12:56 431.20 431.20 430.80 430.80 3.0K
12:58 430.60 430.60 430.60 430.60 0.6K
12:59 430.80 430.80 430.80 430.80 0.7K
13:00 431.00 431.20 431.00 431.20 0.9K
13:04 431.00 431.00 431.00 431.00 0.0K
13:05 431.20 431.20 431.00 431.00 3.1K
13:08 430.80 430.80 430.40 430.40 2.1K
13:09 430.40 430.40 430.40 430.40 0.2K
13:13 430.20 430.20 430.20 430.20 0.4K
13:15 430.60 430.80 430.60 430.80 0.9K
13:16 431.20 431.20 431.20 431.20 0.0K
13:17 431.00 431.00 431.00 431.00 0.3K
13:18 431.20 431.20 430.84 430.84 3.2K
13:20 430.60 431.00 430.40 430.40 1.6K
13:21 430.60 430.60 430.60 430.60 0.0K
13:25 430.20 430.20 430.20 430.20 0.0K
13:27 430.20 430.43 430.20 430.43 5.8K
13:28 430.40 430.40 430.00 430.00 4.0K
13:29 430.00 430.00 430.00 430.00 0.9K
13:30 430.20 430.20 429.80 429.92 1.3K
13:31 430.00 430.00 430.00 430.00 0.3K
13:32 430.00 430.00 430.00 430.00 0.8K
13:33 430.00 430.00 430.00 430.00 0.4K
13:34 430.00 430.00 429.80 429.80 2.0K
13:35 430.00 430.00 430.00 430.00 1.2K
13:36 430.10 430.40 430.10 430.20 1.1K
13:37 430.20 430.20 429.80 429.80 1.8K
13:38 429.60 429.60 429.60 429.60 0.3K
13:39 429.60 429.60 429.60 429.60 0.4K
13:41 430.00 430.00 430.00 430.00 0.0K
13:42 429.60 429.60 429.40 429.40 1.7K
13:43 429.40 429.40 429.20 429.20 1.8K
13:44 429.40 429.60 429.40 429.56 1.3K
13:46 429.80 430.00 429.80 430.00 0.6K
13:47 429.80 430.00 429.80 430.00 2.1K
13:48 430.20 430.40 430.20 430.40 0.2K
13:49 430.60 430.60 430.40 430.40 1.0K
13:50 431.00 431.00 431.00 431.00 0.0K
13:51 431.00 431.40 431.00 431.40 0.8K
13:53 431.11 431.24 431.11 431.24 5.8K
13:54 431.60 431.80 431.60 431.68 3.9K
13:55 431.80 431.80 431.56 431.60 6.6K
13:56 431.60 431.60 431.60 431.60 0.4K
13:58 431.80 431.80 431.80 431.80 2.3K
13:59 432.00 432.00 432.00 432.00 0.0K
14:00 432.00 432.00 432.00 432.00 0.2K
14:01 431.80 431.80 431.80 431.80 1.2K
14:06 432.00 432.00 432.00 432.00 0.0K
14:09 431.78 431.78 431.78 431.78 1.5K
14:10 430.00 430.20 429.80 429.80 13.5K
14:11 429.60 429.60 429.60 429.60 1.5K
14:13 429.80 430.00 429.80 429.80 1.9K
14:14 430.00 430.00 430.00 430.00 0.6K
14:15 430.20 430.20 430.20 430.20 0.1K
14:16 430.40 430.40 430.40 430.40 1.2K
14:20 431.20 431.40 431.20 431.40 2.6K
14:22 431.60 431.60 431.60 431.60 3.3K
14:23 431.60 431.60 431.60 431.60 0.1K
14:24 431.80 432.20 431.80 432.20 0.7K
14:25 432.60 432.60 432.60 432.60 0.3K
14:27 432.60 432.60 432.60 432.60 0.5K
14:30 433.00 433.20 433.00 433.20 0.5K
14:32 433.20 433.20 433.20 433.20 0.0K
14:33 433.20 433.20 433.20 433.20 0.0K
14:35 433.20 433.20 433.20 433.20 1.6K
14:36 433.20 433.40 433.20 433.40 0.4K
14:39 433.20 433.50 433.20 433.50 2.7K
14:41 433.20 433.20 433.20 433.20 0.0K
14:45 433.20 433.20 433.20 433.20 0.0K
14:47 433.40 433.60 433.40 433.60 0.1K
14:48 433.20 433.20 433.20 433.20 0.4K
14:51 433.20 433.80 433.20 433.60 4.1K
14:52 433.60 433.60 433.60 433.60 0.0K
14:53 433.40 433.40 433.40 433.40 0.0K
14:54 433.80 434.00 433.80 434.00 0.8K
14:55 433.60 433.60 433.60 433.60 1.7K
14:56 433.80 433.80 433.80 433.80 0.4K
14:58 434.00 434.40 434.00 434.40 1.6K
14:59 434.60 434.60 434.60 434.60 0.0K
15:02 434.99 434.99 434.99 434.99 0.3K
15:05 435.20 435.20 435.20 435.20 0.0K
15:07 435.20 435.20 435.20 435.20 0.7K
15:09 435.00 435.00 435.00 435.00 0.0K
15:10 435.20 435.40 435.20 435.40 17.1K
15:11 435.44 435.44 435.44 435.44 0.0K
15:12 435.20 435.20 435.20 435.20 0.3K
15:15 435.40 435.40 435.40 435.40 0.4K
15:16 435.41 435.41 435.20 435.20 0.3K
15:17 435.20 435.60 435.20 435.60 4.5K
15:18 435.61 435.61 435.60 435.60 0.6K
15:21 435.80 435.80 435.80 435.80 0.0K
15:22 435.40 435.40 435.40 435.40 1.1K
15:24 435.40 435.40 435.40 435.40 0.1K
15:25 435.60 435.60 435.60 435.60 0.1K
15:31 435.60 435.60 434.80 434.80 13.3K
15:32 434.80 434.80 434.80 434.80 2.5K
15:33 435.00 435.00 435.00 435.00 1.2K
15:34 435.00 435.00 435.00 435.00 0.7K
15:35 435.20 435.20 435.20 435.20 3.7K
15:36 435.00 435.00 435.00 435.00 0.8K
15:37 435.06 435.06 435.06 435.06 1.0K
15:38 434.80 434.80 434.80 434.80 0.1K
15:39 434.80 435.40 434.80 435.40 1.6K
15:40 434.80 435.00 434.80 435.00 5.9K
15:41 434.60 434.60 433.80 433.80 4.3K
15:42 434.00 434.00 434.00 434.00 1.4K
15:44 434.00 434.00 434.00 434.00 0.8K
15:45 434.00 434.20 434.00 434.20 1.2K
15:46 434.08 434.08 434.08 434.08 0.2K
15:47 434.20 434.20 434.20 434.20 0.0K
15:50 434.00 434.96 434.00 434.96 2.3K
15:51 435.00 435.00 435.00 435.00 0.1K
15:52 435.20 435.20 435.20 435.20 0.8K
15:53 435.00 435.26 435.00 435.26 1.3K
15:54 435.20 435.20 435.20 435.20 0.0K
15:55 434.80 435.00 434.80 434.80 6.5K
15:56 434.80 434.80 434.80 434.80 1.3K
15:57 434.71 435.00 434.71 435.00 11.1K
15:58 434.60 434.80 434.60 434.80 2.9K
15:59 434.90 435.40 434.90 435.40 2.3K
16:00 435.40 435.60 435.20 435.40 6.5K
16:01 435.40 435.40 435.40 435.40 1.2K
16:02 435.40 435.40 435.40 435.40 0.6K
16:03 435.40 435.40 435.20 435.40 2.3K
16:05 435.60 435.60 435.40 435.40 1.9K
16:06 435.60 435.80 435.60 435.80 1.2K
16:08 436.20 436.20 436.20 436.20 0.0K
16:10 436.00 436.20 436.00 436.20 2.2K
16:11 436.22 436.22 436.22 436.22 0.3K
16:12 436.20 436.20 436.20 436.20 4.3K
16:13 436.00 436.00 435.80 435.80 2.6K
16:14 430.49 435.80 430.49 435.12 45.6K
16:15 435.80 435.80 435.80 435.80 1.4K
16:16 436.00 436.00 435.60 435.60 0.1K
16:18 435.80 435.80 435.80 435.80 1.4K
16:19 435.07 435.70 435.07 435.60 19.4K
16:20 435.80 435.80 435.80 435.80 0.5K
16:21 435.15 436.00 435.15 435.80 20.3K
16:22 436.00 436.40 436.00 436.40 1.4K
16:23 436.60 436.60 436.20 436.32 5.9K
16:24 436.40 436.40 436.20 436.20 3.4K
16:25 436.40 436.40 436.38 436.38 2.1K
16:26 436.20 436.20 436.20 436.20 0.5K
16:27 436.20 436.40 436.20 436.40 1.4K
16:28 436.20 436.40 436.20 436.20 0.4K
16:29 436.40 436.40 436.17 436.20 1.6K
16:35 432.80 432.80 432.80 432.80 422.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available