OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.80 434.80 433.68 433.68 2.5K
08:01 434.60 434.60 434.60 434.60 0.0K
08:02 434.60 435.00 434.60 435.00 3.9K
08:04 435.39 435.40 435.39 435.40 0.4K
08:05 435.20 435.60 435.20 435.60 2.1K
08:06 436.00 436.40 436.00 436.40 2.1K
08:07 438.00 438.20 438.00 438.20 7.1K
08:08 438.20 438.40 437.40 437.40 8.3K
08:09 437.20 437.20 436.20 436.20 0.5K
08:11 436.40 436.40 436.40 436.40 0.0K
08:12 436.40 436.40 436.40 436.40 0.0K
08:13 436.20 437.80 435.60 437.80 2.3K
08:15 436.80 436.80 436.80 436.80 1.7K
08:16 436.80 436.80 436.60 436.60 0.8K
08:17 436.60 436.80 436.20 436.80 0.8K
08:19 436.60 436.60 436.60 436.60 0.0K
08:21 436.00 436.19 435.20 435.20 7.9K
08:22 435.08 435.60 435.08 435.60 0.1K
08:25 434.80 435.40 434.40 435.40 1.4K
08:27 434.20 434.60 434.20 434.60 0.7K
08:29 434.00 434.60 434.00 434.00 0.6K
08:30 434.20 434.40 434.00 434.40 3.4K
08:31 434.14 434.60 434.14 434.60 0.6K
08:33 434.40 434.40 434.20 434.20 1.1K
08:34 434.00 434.00 434.00 434.00 0.2K
08:35 434.40 434.40 434.40 434.40 0.0K
08:37 434.40 434.40 434.40 434.40 0.3K
08:39 434.40 434.40 433.40 433.80 0.9K
08:41 433.80 433.80 433.80 433.80 0.3K
08:42 433.60 433.60 433.60 433.60 0.5K
08:43 433.80 433.80 433.80 433.80 0.0K
08:44 433.80 433.80 433.80 433.80 0.0K
08:46 433.20 433.20 432.80 432.80 0.8K
08:47 433.00 433.00 433.00 433.00 0.0K
08:48 433.00 433.00 433.00 433.00 0.0K
08:49 433.00 433.00 432.40 432.60 2.6K
08:50 433.00 433.00 433.00 433.00 0.0K
08:53 432.80 432.80 432.80 432.80 0.0K
08:55 432.20 432.56 432.20 432.56 1.5K
08:56 432.80 432.80 432.40 432.40 0.5K
08:58 433.20 433.20 433.20 433.20 0.0K
08:59 433.20 433.20 433.20 433.20 0.0K
09:00 433.20 433.20 433.20 433.20 0.2K
09:02 433.16 433.16 433.16 433.16 0.7K
09:03 433.40 433.40 433.40 433.40 0.0K
09:04 433.16 433.16 433.16 433.16 0.6K
09:06 433.80 433.80 433.20 433.60 1.6K
09:08 432.40 432.80 432.40 432.80 1.5K
09:09 432.20 432.20 432.20 432.20 0.7K
09:12 433.40 433.40 433.20 433.40 0.9K
09:16 433.60 433.60 433.60 433.60 0.6K
09:17 434.00 434.00 434.00 434.00 0.0K
09:19 434.40 434.40 434.40 434.40 0.4K
09:20 435.00 435.00 435.00 435.00 0.0K
09:24 434.80 434.80 434.80 434.80 0.0K
09:27 434.20 434.80 434.20 434.80 9.4K
09:28 435.20 435.80 435.20 435.40 2.8K
09:30 435.20 435.20 435.20 435.20 0.6K
09:32 435.60 435.80 435.60 435.80 1.0K
09:35 435.60 435.60 435.20 435.20 2.7K
09:36 435.00 435.00 434.80 434.80 0.6K
09:37 434.40 434.40 434.40 434.40 0.3K
09:39 434.80 434.80 434.80 434.80 0.3K
09:40 435.40 435.40 435.40 435.40 0.1K
09:42 435.40 435.40 435.40 435.40 0.2K
09:45 435.00 435.80 435.00 435.80 0.3K
09:46 435.80 435.80 435.80 435.80 0.0K
09:47 435.20 435.20 435.00 435.00 0.7K
09:49 435.00 435.00 435.00 435.00 0.2K
09:51 435.00 435.00 435.00 435.00 0.0K
09:55 435.20 435.60 435.20 435.60 1.4K
09:56 435.60 435.60 435.44 435.44 0.2K
09:58 435.60 435.60 435.40 435.60 1.2K
10:00 436.00 436.00 436.00 436.00 0.3K
10:02 436.20 436.20 436.00 436.20 0.7K
10:03 436.20 436.20 436.20 436.20 0.3K
10:04 436.20 436.20 436.20 436.20 0.2K
10:05 436.00 436.40 436.00 436.40 0.4K
10:06 436.60 436.80 436.60 436.80 0.2K
10:07 437.00 437.20 437.00 437.20 0.0K
10:08 437.00 437.00 437.00 437.00 0.3K
10:10 437.20 437.20 437.20 437.20 0.1K
10:11 437.80 437.80 437.20 437.20 3.4K
10:13 437.40 437.60 437.40 437.60 0.7K
10:14 437.40 437.40 437.40 437.40 0.0K
10:15 437.80 437.80 437.80 437.80 0.4K
10:17 437.60 437.60 437.60 437.60 0.3K
10:18 438.40 438.40 438.40 438.40 0.0K
10:20 438.40 438.40 438.40 438.40 0.0K
10:21 438.40 438.40 438.40 438.40 0.0K
10:23 439.85 439.85 439.85 439.85 22.7K
10:24 438.80 439.40 438.80 439.20 2.2K
10:28 439.20 439.20 439.20 439.20 0.4K
10:29 439.20 439.20 439.20 439.20 0.4K
10:30 438.60 438.60 438.40 438.40 1.8K
10:31 439.00 439.00 439.00 439.00 0.0K
10:32 438.60 438.60 438.60 438.60 0.4K
10:33 438.40 438.40 438.40 438.40 0.0K
10:38 438.40 438.40 438.40 438.40 0.0K
10:40 438.40 438.40 438.40 438.40 0.4K
10:41 438.28 438.40 438.28 438.40 1.7K
10:45 438.60 438.60 438.60 438.60 0.0K
10:46 438.60 438.60 438.20 438.20 0.8K
10:54 438.00 438.00 438.00 438.00 0.0K
10:55 438.80 438.80 438.80 438.80 1.3K
10:57 438.60 439.00 438.60 439.00 1.2K
10:58 438.40 438.40 438.40 438.40 0.2K
11:00 438.60 438.80 438.60 438.80 12.2K
11:01 437.80 437.80 437.80 437.80 1.6K
11:02 438.20 438.20 438.20 438.20 0.6K
11:03 438.60 438.60 438.60 438.60 0.3K
11:04 438.40 438.40 438.40 438.40 0.0K
11:07 438.61 438.61 438.61 438.61 0.5K
11:08 439.00 439.00 438.20 438.20 1.3K
11:09 438.00 438.00 437.60 437.80 0.3K
11:10 437.70 438.00 437.70 438.00 0.2K
11:11 438.00 438.20 438.00 438.20 0.9K
11:21 438.00 438.00 438.00 438.00 0.1K
11:23 438.00 438.00 438.00 438.00 0.4K
11:24 438.20 438.20 438.20 438.20 0.0K
11:25 437.80 437.80 437.80 437.80 0.4K
11:26 437.60 437.60 437.60 437.60 0.0K
11:30 437.60 437.66 437.60 437.66 4.3K
11:31 437.60 437.60 437.20 437.20 4.3K
11:32 436.80 437.20 436.80 437.20 1.4K
11:33 437.00 437.00 437.00 437.00 0.0K
11:34 437.00 437.00 437.00 437.00 0.6K
11:36 437.00 437.00 437.00 437.00 0.1K
11:37 437.40 437.40 437.40 437.40 0.0K
11:38 437.00 437.00 437.00 437.00 0.6K
11:40 437.20 437.20 437.20 437.20 0.7K
11:41 437.20 437.20 437.20 437.20 0.5K
11:42 437.16 437.40 437.16 437.40 0.9K
11:52 437.40 437.80 437.40 437.80 1.5K
11:54 438.40 438.40 438.40 438.40 0.2K
11:57 438.80 438.80 438.60 438.60 0.4K
11:58 438.60 438.60 438.60 438.60 0.4K
11:59 438.60 438.60 438.40 438.40 1.0K
12:03 438.60 438.60 438.60 438.60 0.6K
12:05 438.60 438.80 438.60 438.80 1.0K
12:07 439.00 439.00 439.00 439.00 0.0K
12:13 438.74 438.74 438.74 438.74 0.3K
12:14 438.60 438.60 438.60 438.60 5.3K
12:15 439.00 439.00 439.00 439.00 0.0K
12:16 439.00 439.00 438.80 438.80 1.2K
12:18 438.60 438.60 438.60 438.60 0.8K
12:21 438.80 438.80 438.80 438.80 0.5K
12:24 438.80 439.60 438.80 439.60 12.8K
12:25 439.20 439.20 438.80 438.80 12.0K
12:26 438.80 438.80 438.40 438.40 0.4K
12:28 438.40 438.40 438.40 438.40 0.3K
12:29 438.60 438.60 438.60 438.60 0.3K
12:30 438.40 438.80 438.40 438.80 0.2K
12:31 439.00 439.00 438.60 438.60 1.3K
12:32 438.40 438.40 438.40 438.40 0.3K
12:34 438.80 438.80 438.80 438.80 0.0K
12:41 438.80 438.80 438.80 438.80 0.0K
12:49 438.80 438.80 438.80 438.80 0.0K
12:50 438.40 438.40 438.40 438.40 2.2K
12:51 438.20 438.20 438.20 438.20 1.7K
12:52 438.20 438.40 438.20 438.40 1.9K
12:54 438.40 438.40 438.20 438.20 0.9K
12:55 438.00 438.00 438.00 438.00 0.3K
12:56 438.40 438.40 438.40 438.40 1.4K
12:57 439.20 439.20 439.20 439.20 0.3K
12:58 439.20 439.20 439.20 439.20 0.6K
12:59 439.00 439.00 438.40 438.40 3.4K
13:00 439.00 439.00 439.00 439.00 0.1K
13:01 438.80 438.80 438.80 438.80 0.3K
13:03 439.00 439.00 439.00 439.00 0.3K
13:09 439.20 439.20 439.20 439.20 0.7K
13:14 439.40 439.40 439.40 439.40 0.6K
13:15 439.60 439.60 439.40 439.40 4.9K
13:20 439.40 439.80 439.40 439.80 0.6K
13:24 439.40 439.40 439.40 439.40 0.8K
13:27 439.40 439.40 439.40 439.40 0.5K
13:29 439.60 439.60 439.60 439.60 0.0K
13:31 439.60 439.60 439.60 439.60 0.0K
13:34 439.20 439.60 439.20 439.60 0.2K
13:35 439.20 439.20 439.20 439.20 0.0K
13:36 439.36 439.36 439.36 439.36 0.2K
13:41 439.60 440.60 439.36 440.60 3.6K
13:42 441.40 441.40 441.39 441.39 1.9K
13:44 442.00 442.20 442.00 442.20 0.4K
13:46 442.00 442.00 441.00 441.00 7.8K
13:47 441.00 441.60 441.00 441.60 0.6K
13:48 441.60 441.60 441.40 441.40 0.9K
13:50 441.80 441.80 441.80 441.80 0.0K
13:52 441.40 441.40 441.40 441.40 1.0K
13:55 441.60 441.60 441.60 441.60 0.0K
13:58 441.20 441.20 441.20 441.20 5.0K
13:59 441.20 441.20 441.20 441.20 1.0K
14:01 441.20 441.20 441.20 441.20 0.2K
14:02 441.00 441.00 441.00 441.00 1.1K
14:03 441.20 441.20 441.20 441.20 0.5K
14:09 440.80 440.80 440.80 440.80 2.8K
14:10 441.40 441.40 441.40 441.40 0.0K
14:13 441.00 441.00 441.00 441.00 0.7K
14:18 440.40 440.40 440.00 440.00 7.0K
14:21 440.40 440.40 439.20 439.20 6.1K
14:23 439.60 439.60 439.60 439.60 0.0K
14:24 439.00 439.60 439.00 439.60 3.5K
14:25 439.40 439.40 439.40 439.40 0.7K
14:29 439.80 439.80 439.80 439.80 0.0K
14:30 439.40 439.80 439.40 439.40 1.4K
14:31 439.20 439.60 439.20 439.20 1.2K
14:32 439.40 439.40 439.00 439.00 0.8K
14:33 438.80 438.80 438.80 438.80 1.4K
14:34 438.80 438.80 438.80 438.80 0.4K
14:35 438.60 438.60 437.60 437.60 4.7K
14:38 438.00 438.00 436.80 437.00 6.0K
14:40 437.40 438.00 437.40 438.00 0.7K
14:41 438.00 438.00 438.00 438.00 0.0K
14:42 437.40 437.40 437.40 437.40 1.2K
14:43 437.20 437.20 437.20 437.20 1.5K
14:44 437.60 437.60 437.60 437.60 0.0K
14:46 437.00 437.00 435.80 435.80 9.2K
14:47 436.60 436.80 436.60 436.80 76.3K
14:48 437.00 437.40 437.00 437.40 3.6K
14:50 437.40 437.40 437.40 437.40 0.7K
14:51 437.60 438.60 437.60 438.60 2.3K
14:52 438.40 438.40 438.20 438.20 0.5K
14:54 438.40 438.40 438.40 438.40 1.7K
14:55 438.40 438.40 437.40 437.40 3.4K
14:56 437.80 437.80 437.20 437.20 1.1K
15:00 437.20 437.20 436.00 436.80 4.6K
15:01 436.80 436.80 436.80 436.80 0.0K
15:02 436.20 436.20 436.20 436.20 1.7K
15:04 436.80 436.80 436.40 436.40 1.0K
15:05 436.60 436.60 436.20 436.20 2.3K
15:06 436.20 436.20 436.00 436.00 1.4K
15:07 436.00 436.00 435.80 435.80 2.4K
15:09 435.80 435.80 435.80 435.80 0.0K
15:10 435.40 435.40 435.00 435.00 2.2K
15:11 435.06 435.06 435.06 435.06 0.0K
15:15 435.20 435.20 434.20 434.20 5.0K
15:16 434.40 434.40 434.40 434.40 0.8K
15:17 434.00 434.40 434.00 434.40 0.4K
15:18 433.80 434.40 433.80 434.40 0.8K
15:20 434.00 434.00 434.00 434.00 1.8K
15:21 433.80 433.80 433.80 433.80 0.4K
15:25 434.40 434.40 434.40 434.40 1.6K
15:26 434.20 434.20 433.60 433.60 4.1K
15:29 433.80 433.80 433.40 433.40 2.7K
15:30 433.00 433.20 432.80 433.20 5.3K
15:31 433.60 433.60 433.60 433.60 0.3K
15:32 433.80 433.80 433.20 433.20 3.8K
15:33 432.80 432.80 432.80 432.80 0.1K
15:34 433.00 433.00 432.40 432.40 2.4K
15:35 432.80 432.80 432.60 432.60 1.2K
15:38 432.80 433.40 432.80 433.40 1.0K
15:39 434.80 434.80 434.80 434.80 2.1K
15:40 434.00 434.40 433.80 433.80 3.4K
15:43 434.40 434.40 434.40 434.40 0.0K
15:45 433.80 433.80 433.20 433.20 4.9K
15:46 433.60 433.60 433.60 433.60 1.6K
15:47 433.60 434.20 433.60 433.80 7.2K
15:49 434.00 434.00 434.00 434.00 0.0K
15:50 433.80 433.80 433.40 433.40 5.7K
15:51 433.60 433.80 433.40 433.80 0.4K
15:52 433.80 433.80 433.60 433.80 1.8K
15:53 433.80 434.20 433.80 434.20 2.3K
15:54 434.00 434.20 434.00 434.00 1.9K
15:55 434.40 434.40 434.40 434.40 0.0K
15:56 433.80 433.80 433.40 433.40 7.2K
15:57 433.40 433.40 433.40 433.40 0.7K
15:58 433.60 433.60 433.40 433.40 2.3K
16:00 432.80 432.80 432.40 432.40 1.9K
16:01 432.80 433.00 432.80 432.80 1.8K
16:02 432.80 432.80 432.40 432.40 2.5K
16:03 432.60 432.60 432.40 432.40 4.2K
16:04 432.60 432.60 432.60 432.60 2.3K
16:05 432.80 432.80 432.80 432.80 1.9K
16:07 432.60 432.82 432.60 432.82 7.1K
16:08 432.60 432.60 432.60 432.60 2.2K
16:09 432.60 432.80 432.60 432.80 5.8K
16:10 433.00 433.20 433.00 433.00 2.2K
16:11 433.40 434.00 433.40 433.60 9.9K
16:12 433.40 433.65 433.20 433.65 7.1K
16:13 433.60 433.60 433.00 433.00 2.2K
16:14 432.80 433.00 432.80 433.00 2.4K
16:15 432.80 432.80 432.80 432.80 0.1K
16:17 432.76 432.76 432.76 432.76 0.5K
16:18 433.00 433.00 433.00 433.00 0.0K
16:19 432.60 432.60 432.40 432.40 3.7K
16:20 432.20 433.00 432.00 433.00 8.3K
16:21 433.00 433.00 433.00 433.00 0.5K
16:22 432.60 432.80 432.60 432.80 1.8K
16:23 433.00 433.00 433.00 433.00 0.6K
16:24 433.20 433.20 433.20 433.20 0.0K
16:25 433.00 433.00 432.80 433.00 5.8K
16:26 433.20 433.60 433.20 433.60 1.6K
16:27 434.00 434.00 434.00 434.00 0.0K
16:28 434.00 434.00 433.95 433.95 5.6K
16:29 433.60 433.80 433.56 433.80 1.9K
16:35 433.60 433.60 433.60 433.60 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available