OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 410.00 413.76 410.00 413.76 55.8K
08:06 411.48 411.48 411.48 411.48 5.0K
08:08 420.00 421.00 419.40 420.60 50.9K
08:09 416.00 416.00 416.00 416.00 8.3K
08:10 416.77 416.77 413.97 413.97 9.9K
08:11 413.20 413.20 413.20 413.20 0.3K
08:12 413.69 414.16 413.20 413.20 1.5K
08:13 413.40 413.40 413.20 413.30 1.1K
08:14 414.04 414.04 414.04 414.04 1.9K
08:15 413.88 413.88 411.60 412.64 4.4K
08:17 413.24 413.24 413.23 413.23 2.2K
08:19 415.40 415.40 415.40 415.40 1.4K
08:20 415.40 415.40 414.20 414.20 1.1K
08:21 416.20 416.20 416.20 416.20 0.0K
08:22 415.80 415.80 415.80 415.80 0.0K
08:23 415.16 415.16 414.20 414.40 2.0K
08:24 414.40 415.40 414.00 415.40 3.1K
08:26 413.60 413.60 412.20 412.20 1.4K
08:27 413.20 413.20 413.20 413.20 0.0K
08:28 413.20 413.20 413.20 413.20 0.4K
08:29 411.80 411.80 411.80 411.80 0.0K
08:30 413.20 413.80 411.80 413.60 2.0K
08:31 413.40 413.40 413.40 413.40 0.8K
08:32 414.00 414.40 412.20 412.20 1.0K
08:33 413.40 413.40 412.90 412.90 1.0K
08:34 411.80 412.34 411.20 411.20 6.3K
08:35 410.60 414.00 410.60 414.00 6.8K
08:36 413.81 415.20 413.81 415.20 0.9K
08:37 415.20 415.20 415.20 415.20 0.2K
08:38 416.20 416.20 413.60 413.60 2.1K
08:39 412.20 412.20 412.20 412.20 1.0K
08:40 410.40 410.40 410.40 410.40 0.0K
08:41 411.00 412.00 411.00 412.00 2.4K
08:43 411.67 411.67 411.67 411.67 0.8K
08:44 411.00 411.40 411.00 411.40 1.3K
08:45 412.40 412.40 412.40 412.40 0.2K
08:46 412.20 413.00 411.90 411.90 1.9K
08:47 413.00 413.00 413.00 413.00 0.0K
08:48 413.20 414.00 413.20 414.00 14.2K
08:49 414.80 414.80 413.80 413.80 1.2K
08:51 414.47 414.47 414.47 414.47 3.6K
08:53 413.80 415.00 413.80 414.80 4.3K
08:54 414.60 414.60 414.60 414.60 0.0K
08:55 415.00 415.00 414.00 414.00 1.2K
08:56 414.40 414.40 414.40 414.40 2.1K
08:57 414.00 414.28 414.00 414.28 0.7K
08:58 414.80 414.80 414.20 414.20 0.2K
08:59 414.30 414.60 413.60 413.60 6.7K
09:00 414.40 414.40 413.80 413.80 0.4K
09:01 414.60 415.20 414.60 415.20 0.0K
09:02 414.80 414.80 410.80 410.80 1.2K
09:03 411.60 411.60 410.00 410.00 0.2K
09:04 412.00 412.60 411.60 412.20 7.7K
09:05 413.40 414.60 413.40 414.60 1.4K
09:06 414.60 414.60 414.60 414.60 0.3K
09:07 414.49 414.49 413.20 413.20 5.5K
09:08 412.40 414.40 412.40 413.40 51.1K
09:09 412.60 412.60 412.58 412.58 1.1K
09:10 412.80 412.80 412.00 412.60 3.5K
09:11 412.60 412.60 411.80 411.80 0.5K
09:15 412.40 412.40 412.40 412.40 0.0K
09:16 412.60 412.80 412.00 412.00 1.4K
09:17 412.20 412.20 412.20 412.20 0.8K
09:18 412.20 412.20 411.61 411.61 1.2K
09:21 412.20 412.20 411.40 411.40 2.0K
09:22 410.40 410.40 410.40 410.40 0.1K
09:23 411.20 411.20 410.80 411.20 1.4K
09:24 411.20 411.20 411.20 411.20 0.0K
09:25 410.20 410.20 410.20 410.20 0.0K
09:26 409.48 410.20 409.48 409.72 0.7K
09:27 409.95 410.80 409.95 410.80 6.0K
09:30 410.40 410.40 410.20 410.20 2.4K
09:31 410.40 410.40 409.80 409.80 0.9K
09:32 408.05 409.60 408.05 409.00 4.8K
09:33 410.00 410.00 410.00 410.00 0.2K
09:35 409.60 409.60 409.00 409.00 1.6K
09:37 408.40 408.40 408.40 408.40 0.7K
09:39 409.00 409.40 409.00 409.40 2.1K
09:40 409.00 409.80 409.00 409.80 1.9K
09:42 409.40 409.40 409.40 409.40 0.0K
09:43 410.80 410.80 410.80 410.80 0.0K
09:45 410.40 412.20 410.40 412.20 1.6K
09:47 412.20 412.20 411.20 411.20 4.0K
09:48 410.20 410.20 410.20 410.20 1.3K
09:51 410.60 410.60 410.60 410.60 0.4K
09:52 411.00 411.00 410.60 410.60 1.9K
09:53 410.00 410.00 410.00 410.00 0.0K
09:54 410.00 410.00 410.00 410.00 0.5K
09:55 410.00 410.40 410.00 410.00 0.7K
09:56 409.60 409.60 409.60 409.60 0.6K
09:57 409.80 409.80 409.80 409.80 0.3K
09:58 409.80 409.80 409.80 409.80 0.0K
09:59 409.40 409.40 409.40 409.40 2.5K
10:00 410.00 410.00 410.00 410.00 1.6K
10:01 409.80 409.80 409.80 409.80 0.2K
10:02 409.40 409.40 409.40 409.40 1.0K
10:03 408.60 408.60 408.60 408.60 2.4K
10:05 409.00 409.00 409.00 409.00 0.1K
10:06 409.20 409.20 409.20 409.20 0.0K
10:07 409.20 409.20 409.20 409.20 0.0K
10:08 408.60 409.00 408.60 409.00 2.1K
10:09 409.40 409.40 409.40 409.40 0.4K
10:12 409.00 409.00 409.00 409.00 0.3K
10:14 409.00 409.00 408.60 408.60 3.1K
10:15 408.60 409.00 408.60 409.00 0.8K
10:16 408.80 409.00 408.64 408.64 1.4K
10:17 409.00 409.00 409.00 409.00 0.2K
10:18 408.40 408.40 408.00 408.00 1.6K
10:19 408.00 408.20 408.00 408.20 0.1K
10:20 408.40 408.40 408.40 408.40 0.1K
10:21 408.36 408.60 408.36 408.60 0.2K
10:22 408.40 409.00 408.40 409.00 4.1K
10:23 409.00 409.00 409.00 409.00 13.8K
10:24 409.70 410.20 409.70 410.20 0.4K
10:27 409.81 409.81 409.81 409.81 0.2K
10:28 410.40 410.40 410.40 410.40 0.0K
10:29 409.60 409.60 409.60 409.60 1.6K
10:31 410.00 410.00 410.00 410.00 0.6K
10:35 411.20 411.20 411.20 411.20 0.0K
10:37 410.20 411.18 410.20 411.18 3.1K
10:38 410.40 410.40 410.40 410.40 0.2K
10:39 411.00 411.00 410.80 410.80 0.6K
10:40 410.80 410.80 409.80 409.80 1.5K
10:42 410.08 410.08 410.00 410.00 0.4K
10:43 409.40 409.40 409.40 409.40 0.5K
10:44 409.00 409.00 408.80 408.80 1.1K
10:45 409.20 409.20 409.20 409.20 0.0K
10:46 408.20 408.20 408.20 408.20 0.8K
10:47 408.20 409.00 408.20 408.40 1.2K
10:51 408.60 408.60 407.80 407.80 0.5K
10:52 408.20 408.20 408.20 408.20 0.7K
10:53 407.60 407.60 407.60 407.60 1.3K
10:54 407.60 407.60 407.60 407.60 0.2K
10:57 408.60 408.60 408.60 408.60 0.0K
10:58 409.40 409.40 409.00 409.00 1.0K
10:59 408.80 408.80 408.60 408.60 0.9K
11:00 408.40 408.40 408.20 408.20 0.6K
11:04 408.20 408.20 408.20 408.20 0.2K
11:06 407.60 407.60 407.60 407.60 0.0K
11:08 408.92 408.92 408.92 408.92 2.2K
11:09 410.00 410.00 410.00 410.00 0.0K
11:10 410.40 410.40 410.40 410.40 0.2K
11:12 410.60 410.60 410.60 410.60 0.0K
11:14 411.20 411.20 411.20 411.20 0.4K
11:18 411.60 411.60 411.60 411.60 0.0K
11:23 411.00 411.00 410.60 410.60 8.9K
11:24 411.00 411.00 411.00 411.00 1.3K
11:25 411.00 411.00 410.40 410.40 4.8K
11:26 410.20 410.20 410.20 410.20 0.0K
11:28 409.60 409.60 409.60 409.60 0.0K
11:29 410.00 410.00 409.40 409.40 0.7K
11:30 410.40 410.40 410.40 410.40 4.2K
11:31 410.00 411.80 410.00 410.00 200.4K
11:32 412.00 412.00 412.00 412.00 0.2K
11:33 412.60 412.60 412.60 412.60 0.0K
11:35 411.60 411.60 411.60 411.60 0.9K
11:37 412.00 412.00 412.00 412.00 0.2K
11:38 412.60 412.60 412.40 412.40 0.7K
11:40 414.00 414.00 414.00 414.00 0.0K
11:41 412.70 412.70 412.00 412.00 0.3K
11:43 412.00 412.00 412.00 412.00 0.7K
11:49 413.00 413.00 413.00 413.00 0.2K
11:51 413.00 413.00 413.00 413.00 0.7K
11:52 413.60 413.60 413.60 413.60 0.0K
11:53 412.80 412.80 412.60 412.60 1.1K
11:54 413.60 413.60 413.60 413.60 0.0K
11:56 413.60 413.60 413.60 413.60 0.0K
11:57 412.40 413.40 412.40 413.40 0.3K
12:00 413.20 413.20 413.20 413.20 0.0K
12:01 412.60 412.60 412.60 412.60 0.0K
12:02 412.60 412.60 412.20 412.20 1.2K
12:04 412.62 412.62 412.62 412.62 0.2K
12:05 412.40 412.40 412.40 412.40 0.7K
12:06 412.40 412.40 412.20 412.20 1.0K
12:08 412.00 412.00 412.00 412.00 0.0K
12:10 412.60 412.60 412.60 412.60 0.0K
12:11 412.80 412.80 412.80 412.80 0.3K
12:13 414.20 414.20 414.20 414.20 0.0K
12:16 413.80 413.80 413.80 413.80 0.2K
12:20 414.00 414.00 413.60 413.60 1.8K
12:21 413.40 413.40 413.00 413.00 2.1K
12:22 413.60 413.60 413.60 413.60 0.0K
12:25 413.40 413.40 413.40 413.40 0.3K
12:27 412.40 412.77 412.40 412.77 0.7K
12:28 412.20 412.20 412.00 412.00 1.8K
12:29 412.40 412.40 411.80 411.80 4.5K
12:30 412.00 412.00 412.00 412.00 0.0K
12:31 411.80 412.00 411.80 412.00 0.1K
12:32 412.00 412.00 412.00 412.00 0.3K
12:33 412.60 412.60 412.60 412.60 0.5K
12:34 412.60 412.60 412.60 412.60 0.1K
12:36 412.00 412.00 412.00 412.00 0.0K
12:39 413.00 413.00 413.00 413.00 0.0K
12:42 412.40 412.40 412.40 412.40 0.5K
12:46 412.20 412.60 412.00 412.60 0.9K
12:47 412.20 412.20 412.20 412.20 0.3K
12:51 411.80 411.80 411.60 411.60 3.6K
12:52 411.80 411.80 411.60 411.60 0.4K
12:54 412.00 412.00 411.40 411.40 0.3K
12:55 411.20 411.20 411.20 411.20 0.3K
12:56 411.40 411.40 411.40 411.40 0.5K
12:57 411.20 411.20 411.20 411.20 0.4K
12:58 411.00 411.60 411.00 411.60 0.3K
12:59 411.60 411.60 411.60 411.60 0.4K
13:00 412.00 412.00 411.20 411.20 1.1K
13:07 411.00 411.00 411.00 411.00 1.7K
13:09 410.20 410.20 410.20 410.20 0.3K
13:10 410.40 410.40 410.40 410.40 0.1K
13:11 410.80 410.80 410.80 410.80 0.0K
13:12 410.26 410.26 410.26 410.26 1.3K
13:13 410.80 410.80 410.80 410.80 0.3K
13:16 410.40 410.80 410.40 410.80 0.3K
13:17 410.80 410.80 410.80 410.80 0.1K
13:18 411.60 411.60 411.60 411.60 0.0K
13:20 410.40 410.40 410.40 410.40 0.5K
13:21 410.20 410.20 410.20 410.20 0.3K
13:24 410.00 410.00 410.00 410.00 1.0K
13:25 410.00 410.00 409.80 409.80 1.3K
13:26 409.84 410.20 409.84 410.20 1.1K
13:27 410.60 411.00 410.60 411.00 0.7K
13:29 410.60 411.00 410.60 411.00 0.3K
13:30 411.00 412.40 411.00 411.60 3.2K
13:31 411.40 412.40 411.40 412.40 1.1K
13:33 411.20 411.20 411.20 411.20 1.0K
13:34 410.00 410.00 410.00 410.00 1.3K
13:35 409.80 409.80 409.80 409.80 0.0K
13:36 409.80 410.00 409.40 410.00 1.2K
13:37 408.40 408.40 408.40 408.40 0.0K
13:39 410.00 410.00 409.20 409.40 0.7K
13:40 409.20 409.20 409.20 409.20 0.3K
13:41 409.20 409.40 409.20 409.40 0.4K
13:43 409.20 409.20 409.20 409.20 0.1K
13:46 409.00 409.00 409.00 409.00 0.7K
13:49 409.60 409.60 409.60 409.60 0.3K
13:50 408.80 408.80 408.80 408.80 0.5K
13:51 408.90 408.90 407.48 407.48 5.4K
13:52 408.40 408.40 407.80 408.40 0.9K
13:53 408.40 408.40 407.80 407.80 1.0K
13:54 408.00 408.80 408.00 408.80 0.4K
13:55 409.40 409.40 409.40 409.40 0.0K
13:56 408.60 408.60 408.60 408.60 0.6K
13:57 408.80 408.80 408.80 408.80 0.9K
13:58 409.00 409.04 409.00 409.04 1.5K
13:59 409.00 409.10 408.80 408.80 0.3K
14:00 409.40 409.60 409.40 409.60 0.4K
14:02 409.20 409.20 409.20 409.20 1.2K
14:03 409.20 409.60 409.00 409.60 0.6K
14:04 409.00 409.00 409.00 409.00 0.8K
14:05 409.40 409.40 409.40 409.40 0.5K
14:06 409.60 409.60 409.60 409.60 0.3K
14:07 409.40 409.80 409.40 409.80 1.3K
14:08 409.40 409.80 409.40 409.80 0.7K
14:09 410.00 410.00 410.00 410.00 0.2K
14:10 410.40 411.20 410.40 411.20 0.8K
14:12 411.20 411.20 411.20 411.20 0.2K
14:13 410.60 410.60 410.60 410.60 0.8K
14:16 411.60 411.80 411.60 411.80 1.0K
14:17 411.60 411.60 411.60 411.60 0.4K
14:18 411.40 411.40 411.40 411.40 0.4K
14:19 412.00 412.00 412.00 412.00 0.4K
14:20 412.40 412.40 412.00 412.00 2.8K
14:21 412.20 412.20 412.20 412.20 0.5K
14:22 412.20 412.20 411.80 411.80 2.8K
14:23 412.40 412.40 412.40 412.40 0.0K
14:26 412.00 412.00 411.80 411.80 0.5K
14:28 411.80 411.80 410.80 410.80 1.8K
14:30 410.60 410.60 410.60 410.60 1.0K
14:31 411.40 411.40 410.20 410.20 0.7K
14:32 410.00 410.00 409.40 409.40 1.3K
14:33 409.40 410.00 409.00 410.00 0.2K
14:34 409.60 409.60 408.80 408.80 2.4K
14:35 409.00 409.00 408.20 408.20 0.1K
14:36 409.00 409.00 408.60 408.60 0.6K
14:37 408.40 408.40 408.20 408.20 1.2K
14:38 408.60 408.70 408.60 408.70 2.3K
14:41 408.40 408.51 408.40 408.51 3.4K
14:42 408.20 408.20 408.20 408.20 1.8K
14:43 408.00 408.40 407.80 408.40 0.6K
14:44 408.60 408.60 408.40 408.40 0.2K
14:45 408.80 409.20 408.80 409.20 0.1K
14:46 409.20 410.60 409.20 410.60 2.5K
14:47 410.00 410.00 409.40 409.40 2.7K
14:48 410.00 410.00 410.00 410.00 2.2K
14:49 410.00 410.00 409.70 410.00 2.5K
14:50 410.00 410.20 409.60 410.20 1.2K
14:52 410.20 410.40 409.00 409.00 3.0K
14:53 409.20 409.60 409.20 409.60 1.2K
14:54 409.20 409.20 409.20 409.20 0.5K
14:55 409.00 409.20 408.80 409.20 1.4K
14:56 408.80 408.80 408.80 408.80 0.5K
14:57 408.80 409.00 408.60 409.00 0.9K
14:58 408.60 408.60 408.20 408.20 1.9K
14:59 408.20 408.20 408.20 408.20 22.7K
15:00 408.20 408.20 408.20 408.20 0.8K
15:01 407.80 407.80 407.40 407.40 1.1K
15:02 406.90 407.40 406.90 407.33 2.6K
15:04 408.00 408.40 408.00 408.40 1.5K
15:05 408.60 409.00 408.60 408.80 1.2K
15:06 409.32 409.32 409.32 409.32 3.0K
15:07 408.80 408.80 407.60 407.60 4.0K
15:08 406.80 406.80 406.80 406.80 0.6K
15:10 407.80 407.80 407.80 407.80 0.0K
15:11 407.00 407.00 407.00 407.00 0.8K
15:12 407.32 407.32 407.32 407.32 0.0K
15:13 407.60 407.60 407.60 407.60 0.0K
15:14 407.00 407.00 407.00 407.00 0.3K
15:15 407.40 407.80 407.40 407.60 3.1K
15:16 408.00 408.00 407.60 407.60 4.3K
15:17 407.40 407.40 407.40 407.40 0.0K
15:18 407.40 407.80 407.40 407.80 0.5K
15:21 407.80 408.00 407.80 408.00 1.8K
15:23 408.20 408.20 408.20 408.20 0.0K
15:24 408.20 408.60 408.20 408.60 0.6K
15:25 408.60 408.60 408.60 408.60 1.2K
15:26 408.60 409.40 408.60 409.40 0.6K
15:27 409.80 409.80 409.40 409.40 3.6K
15:28 409.20 409.20 408.80 408.80 2.9K
15:29 408.80 409.00 408.80 409.00 0.2K
15:30 408.60 409.00 408.60 409.00 0.7K
15:31 409.20 409.40 409.20 409.40 0.4K
15:33 409.20 409.20 409.00 409.20 1.7K
15:34 409.80 409.80 409.80 409.80 0.3K
15:36 410.00 410.20 410.00 410.20 1.3K
15:37 409.80 409.80 409.80 409.80 2.3K
15:39 409.80 409.80 409.00 409.00 3.4K
15:41 408.80 408.80 408.80 408.80 3.2K
15:42 409.00 409.20 409.00 409.20 1.3K
15:44 409.20 409.20 409.20 409.20 1.0K
15:45 408.80 408.80 408.80 408.80 1.5K
15:47 408.60 408.60 408.60 408.60 0.9K
15:48 408.40 408.40 408.40 408.40 0.6K
15:49 408.40 408.40 408.40 408.40 1.4K
15:51 408.60 408.80 408.60 408.80 3.3K
15:52 408.20 408.20 408.20 408.20 1.0K
15:53 408.20 408.40 408.20 408.40 0.6K
15:55 408.40 408.41 408.40 408.41 0.4K
15:56 408.00 408.00 407.80 407.80 2.3K
15:58 407.60 407.80 407.60 407.80 1.5K
15:59 408.00 408.00 408.00 408.00 0.3K
16:00 408.00 408.00 407.60 407.60 6.1K
16:01 407.60 407.60 407.60 407.60 0.2K
16:03 407.20 407.20 407.20 407.20 0.0K
16:05 407.20 407.20 407.20 407.20 0.5K
16:07 407.60 407.60 407.60 407.60 0.0K
16:08 407.00 407.00 406.80 406.80 0.7K
16:09 406.40 406.40 406.40 406.40 0.1K
16:10 407.40 407.40 407.00 407.00 0.7K
16:11 407.60 407.60 406.80 406.80 1.2K
16:12 406.80 406.80 406.80 406.80 0.0K
16:14 406.80 407.00 406.80 407.00 0.8K
16:18 406.20 406.20 406.20 406.20 0.1K
16:21 405.60 405.60 405.40 405.60 0.2K
16:23 405.60 405.60 405.20 405.20 0.2K
16:25 405.60 406.00 405.60 406.00 1.1K
16:26 406.00 406.00 406.00 406.00 0.7K
16:28 405.80 405.80 405.80 405.80 0.1K
16:29 406.00 406.00 405.00 405.60 0.4K
16:35 405.40 405.40 405.40 405.40 385.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available