OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 409.60 409.80 408.04 409.80 11.5K
08:01 410.80 410.80 410.80 410.80 0.3K
08:02 410.80 413.60 410.80 413.60 0.6K
08:03 414.36 414.36 414.36 414.36 1.5K
08:04 413.97 413.97 413.97 413.97 2.4K
08:07 412.60 412.60 412.60 412.60 0.5K
08:09 413.00 413.40 413.00 413.40 0.7K
08:11 413.80 413.80 413.80 413.80 1.8K
08:14 413.62 413.62 413.62 413.62 0.1K
08:18 415.00 415.20 415.00 415.20 5.0K
08:19 414.60 414.60 414.60 414.60 0.0K
08:21 415.28 415.28 415.28 415.28 2.0K
08:22 415.60 416.40 415.40 415.60 0.3K
08:23 415.29 415.29 415.29 415.29 1.2K
08:24 416.00 416.00 415.20 415.20 0.2K
08:25 415.20 415.20 415.20 415.20 0.3K
08:26 415.40 415.40 415.40 415.40 0.0K
08:27 416.20 416.60 415.80 415.80 2.4K
08:29 416.80 416.80 415.80 415.80 0.9K
08:31 416.60 416.60 416.60 416.60 0.0K
08:33 416.60 416.60 416.60 416.60 0.1K
08:34 415.80 415.80 415.60 415.80 2.1K
08:35 415.80 415.80 415.60 415.60 0.9K
08:36 415.80 416.20 415.80 416.20 0.2K
08:37 416.80 416.80 416.40 416.80 1.1K
08:39 417.41 417.41 417.41 417.41 0.1K
08:42 418.80 418.80 418.80 418.80 0.0K
08:44 417.60 417.60 417.60 417.60 0.6K
08:45 417.60 417.60 417.60 417.60 0.0K
08:46 418.38 418.38 418.38 418.38 0.0K
08:48 418.40 418.40 418.40 418.40 0.0K
08:51 418.00 418.60 418.00 418.60 0.1K
08:52 419.60 419.60 418.20 418.20 2.7K
08:54 418.00 418.00 417.80 417.80 2.1K
08:55 417.60 417.60 417.20 417.20 3.8K
08:56 417.00 417.00 417.00 417.00 1.2K
08:57 416.80 416.80 416.80 416.80 0.2K
09:00 416.40 416.40 416.40 416.40 0.1K
09:02 416.20 416.20 416.00 416.00 0.9K
09:03 416.80 416.80 416.70 416.70 0.5K
09:05 418.20 418.20 417.20 417.20 0.6K
09:07 417.00 417.00 417.00 417.00 0.6K
09:09 417.40 417.60 417.40 417.60 0.4K
09:10 417.22 417.22 417.22 417.22 1.2K
09:11 417.00 417.20 415.80 415.80 2.1K
09:14 415.96 416.20 415.96 416.20 0.6K
09:15 416.60 416.80 416.60 416.80 0.4K
09:16 417.20 417.20 417.20 417.20 0.8K
09:17 416.80 416.80 416.80 416.80 0.2K
09:18 417.20 417.20 416.40 416.40 0.7K
09:19 416.20 416.20 416.20 416.20 0.0K
09:20 416.20 416.40 416.20 416.40 0.7K
09:24 417.20 417.20 417.20 417.20 0.3K
09:25 417.60 417.60 417.60 417.60 0.0K
09:26 416.80 416.80 416.80 416.80 0.9K
09:27 417.40 417.40 416.60 416.60 0.4K
09:28 416.00 416.20 415.60 416.20 0.4K
09:29 416.20 416.20 416.20 416.20 0.1K
09:31 416.00 416.00 416.00 416.00 0.2K
09:32 416.80 416.80 416.80 416.80 1.7K
09:33 416.60 416.60 416.60 416.60 0.9K
09:34 415.60 415.60 415.60 415.60 0.2K
09:36 416.60 416.60 416.60 416.60 0.0K
09:37 415.60 415.60 415.60 415.60 0.0K
09:40 416.80 416.80 416.80 416.80 0.5K
09:42 415.80 415.80 415.60 415.60 0.0K
09:43 416.20 416.20 416.20 416.20 0.0K
09:45 416.20 416.20 415.60 415.99 1.2K
09:46 416.20 416.40 415.80 415.80 1.1K
09:49 416.20 416.20 416.20 416.20 0.1K
09:50 417.00 417.00 417.00 417.00 0.0K
09:53 416.80 416.80 416.80 416.80 0.0K
09:56 416.00 416.20 416.00 416.20 1.1K
10:00 416.80 416.80 416.00 416.20 0.8K
10:01 417.20 417.20 416.60 416.60 3.1K
10:03 416.80 416.80 416.80 416.80 0.0K
10:04 416.80 416.80 416.80 416.80 0.0K
10:05 416.80 416.80 416.80 416.80 0.0K
10:06 416.80 416.80 416.80 416.80 0.2K
10:07 416.60 416.60 416.60 416.60 0.5K
10:09 416.40 416.60 416.20 416.20 0.9K
10:10 416.00 416.00 416.00 416.00 0.2K
10:11 416.00 416.20 416.00 416.20 0.1K
10:12 416.40 416.60 416.40 416.60 0.6K
10:13 417.00 417.00 417.00 417.00 0.4K
10:14 416.80 416.80 416.80 416.80 0.3K
10:16 417.20 417.40 417.20 417.40 1.2K
10:20 416.40 416.40 416.40 416.40 0.7K
10:21 416.20 416.20 416.00 416.00 1.7K
10:22 416.00 416.00 416.00 416.00 0.2K
10:23 415.80 415.80 415.80 415.80 0.4K
10:24 415.60 415.60 415.40 415.40 0.9K
10:25 415.80 415.80 415.20 415.40 0.5K
10:27 415.40 415.40 415.20 415.30 4.9K
10:29 415.44 415.44 415.44 415.44 4.6K
10:30 415.40 415.80 415.40 415.80 0.2K
10:31 415.80 415.80 415.80 415.80 0.5K
10:34 415.60 415.60 415.40 415.40 0.4K
10:36 415.33 415.33 415.00 415.00 0.7K
10:39 415.00 415.00 414.40 414.40 0.8K
10:41 414.80 414.80 414.40 414.40 0.5K
10:44 414.40 414.40 414.40 414.40 0.0K
10:45 414.20 414.20 414.20 414.20 0.3K
10:46 414.00 414.00 414.00 414.00 0.2K
10:48 414.00 414.00 414.00 414.00 0.2K
10:49 414.40 414.40 414.40 414.40 0.0K
10:50 414.40 414.40 414.40 414.40 0.1K
10:51 414.60 414.80 414.60 414.80 0.2K
10:54 415.20 415.20 415.20 415.20 0.0K
10:55 415.20 415.20 415.20 415.20 0.0K
10:57 414.80 414.80 414.80 414.80 0.0K
10:58 415.20 415.20 415.20 415.20 0.0K
11:00 415.60 415.60 415.60 415.60 0.1K
11:03 415.60 415.60 415.20 415.20 0.8K
11:04 415.80 415.80 415.80 415.80 0.1K
11:05 415.60 415.60 415.60 415.60 0.0K
11:07 415.60 415.60 415.60 415.60 1.5K
11:09 415.60 415.60 415.20 415.20 1.4K
11:14 415.80 415.80 415.80 415.80 0.0K
11:18 415.20 415.60 415.20 415.60 0.8K
11:20 415.60 415.60 414.80 414.80 1.0K
11:22 414.84 415.00 414.84 415.00 0.2K
11:23 414.60 414.60 414.60 414.60 0.0K
11:33 415.00 415.00 414.80 414.80 0.6K
11:38 415.20 415.40 415.00 415.40 1.8K
11:39 415.40 415.40 415.40 415.40 0.2K
11:41 415.40 415.40 415.40 415.40 0.2K
11:43 415.00 415.00 415.00 415.00 0.0K
11:44 415.30 415.30 415.20 415.20 0.8K
11:45 415.00 415.00 415.00 415.00 1.3K
11:46 414.80 415.20 414.80 415.20 0.1K
11:50 415.20 415.20 415.20 415.20 0.0K
11:52 414.80 414.80 414.80 414.80 0.0K
11:56 414.80 414.80 414.80 414.80 0.7K
11:58 415.00 415.00 415.00 415.00 0.0K
12:01 415.00 415.00 415.00 415.00 1.1K
12:02 415.20 415.20 415.20 415.20 0.3K
12:03 415.80 415.80 415.80 415.80 0.2K
12:05 415.89 415.89 415.89 415.89 1.3K
12:07 416.20 416.20 415.80 415.80 0.8K
12:08 415.80 415.80 415.80 415.80 1.8K
12:10 415.40 415.40 415.00 415.00 1.5K
12:11 416.00 416.00 416.00 416.00 0.0K
12:17 416.00 416.00 415.00 415.00 1.1K
12:20 414.80 415.20 414.80 415.20 0.2K
12:22 415.00 415.00 415.00 415.00 0.3K
12:24 414.60 414.60 414.60 414.60 0.0K
12:25 414.80 415.60 414.80 415.60 0.8K
12:26 416.00 416.00 415.20 415.20 0.1K
12:27 415.00 415.00 415.00 415.00 0.5K
12:28 414.60 414.60 414.60 414.60 0.0K
12:31 415.20 415.20 415.20 415.20 0.0K
12:32 415.04 415.04 415.04 415.04 0.1K
12:33 414.80 414.80 414.60 414.60 0.7K
12:37 415.00 415.00 415.00 415.00 0.0K
12:38 415.00 415.00 415.00 415.00 1.0K
12:40 415.00 415.00 415.00 415.00 0.0K
12:41 414.60 414.60 414.60 414.60 0.0K
12:43 415.00 415.00 415.00 415.00 0.0K
12:46 414.60 414.90 414.60 414.90 2.1K
12:47 415.20 415.20 415.00 415.00 0.4K
12:48 416.00 416.00 416.00 416.00 0.0K
12:50 415.80 415.80 415.80 415.80 0.0K
12:51 415.20 415.20 415.20 415.20 0.1K
12:55 415.40 415.40 415.40 415.40 0.7K
12:59 415.20 415.20 415.20 415.20 1.3K
13:01 415.00 415.40 415.00 415.40 0.0K
13:06 415.40 415.40 414.80 414.80 3.4K
13:07 414.60 414.60 414.60 414.60 0.0K
13:08 414.84 414.84 414.84 414.84 0.4K
13:09 414.60 414.60 414.60 414.60 0.0K
13:13 414.60 414.60 414.40 414.40 0.5K
13:14 415.00 415.00 415.00 415.00 0.5K
13:18 415.80 415.80 415.80 415.80 0.0K
13:28 415.06 415.06 415.06 415.06 3.0K
13:32 415.20 415.20 415.20 415.20 0.6K
13:34 415.60 415.60 415.60 415.60 0.0K
13:36 415.60 415.60 415.60 415.60 2.3K
13:38 415.80 415.96 415.80 415.96 0.9K
13:42 415.80 415.80 415.80 415.80 0.8K
13:44 416.00 416.20 416.00 416.00 8.9K
13:45 416.40 417.00 416.40 417.00 0.1K
13:46 416.40 416.40 416.40 416.40 4.9K
13:50 416.20 416.20 416.20 416.20 0.0K
13:51 416.40 416.40 416.40 416.40 0.2K
13:53 416.40 416.40 416.40 416.40 4.2K
13:54 416.40 416.40 416.40 416.40 1.1K
13:55 416.40 416.80 416.40 416.80 0.1K
13:56 417.00 417.00 417.00 417.00 0.0K
13:58 417.00 417.00 417.00 417.00 0.2K
13:59 417.00 417.00 417.00 417.00 0.0K
14:00 417.00 417.00 416.40 416.40 6.9K
14:01 416.16 416.16 416.16 416.16 4.8K
14:02 415.80 416.40 415.80 416.40 0.3K
14:03 416.60 416.60 416.60 416.60 0.2K
14:04 417.00 417.00 417.00 417.00 0.0K
14:06 416.60 416.60 416.60 416.60 0.0K
14:07 416.80 416.80 416.40 416.40 0.5K
14:09 416.20 416.40 416.20 416.40 0.6K
14:12 416.80 417.00 416.80 417.00 0.0K
14:15 416.52 416.52 416.52 416.52 1.2K
14:16 416.61 416.61 416.61 416.61 1.2K
14:17 416.80 417.40 416.80 417.00 1.1K
14:18 417.60 417.60 417.60 417.60 0.0K
14:20 417.60 417.60 417.60 417.60 0.0K
14:22 417.40 417.40 417.20 417.20 2.4K
14:24 417.20 417.40 417.20 417.40 0.3K
14:27 417.20 417.20 417.20 417.20 0.0K
14:30 417.20 417.60 417.20 417.20 2.4K
14:31 417.40 417.60 417.00 417.60 2.7K
14:32 417.20 417.20 416.80 416.80 1.6K
14:33 417.20 417.20 417.00 417.20 0.3K
14:34 417.20 417.20 417.20 417.20 0.3K
14:35 417.40 417.40 417.40 417.40 0.3K
14:38 417.40 418.20 417.00 418.20 1.6K
14:39 418.20 418.20 418.20 418.20 0.0K
14:40 418.20 419.00 418.20 419.00 1.1K
14:41 419.00 419.00 419.00 419.00 0.0K
14:43 419.00 419.00 419.00 419.00 0.5K
14:44 419.00 419.00 419.00 419.00 0.0K
14:45 419.40 419.69 419.40 419.69 3.6K
14:46 419.40 419.40 419.40 419.40 2.5K
14:47 419.20 419.20 419.20 419.20 0.4K
14:48 419.20 419.20 419.20 419.20 0.7K
14:49 419.40 419.40 419.20 419.20 1.4K
14:50 419.60 419.80 419.20 419.20 1.8K
14:52 419.00 419.00 418.40 418.40 1.5K
14:53 419.00 419.20 419.00 419.20 0.5K
14:54 419.80 419.80 419.80 419.80 0.7K
14:55 419.60 419.60 419.60 419.60 0.6K
14:56 419.40 419.40 419.20 419.20 0.4K
14:57 418.72 418.72 418.40 418.40 5.6K
14:58 418.60 418.60 418.60 418.60 0.2K
15:00 418.80 419.60 418.80 419.60 1.6K
15:01 419.20 419.40 419.20 419.20 1.2K
15:02 419.20 419.20 419.20 419.20 0.3K
15:03 419.60 419.60 419.40 419.40 3.4K
15:05 419.40 420.00 419.40 420.00 0.6K
15:06 420.00 420.00 420.00 420.00 0.0K
15:07 420.00 420.00 420.00 420.00 0.1K
15:08 419.40 419.40 419.20 419.20 1.8K
15:09 419.20 419.60 418.40 418.40 2.4K
15:10 419.00 419.00 419.00 419.00 0.4K
15:12 419.20 419.20 418.80 419.20 1.4K
15:14 419.39 419.60 419.21 419.60 0.5K
15:15 419.60 419.60 419.40 419.40 0.8K
15:16 419.40 419.40 419.40 419.40 0.2K
15:17 419.40 419.60 418.60 419.60 0.4K
15:18 419.80 419.80 419.80 419.80 0.3K
15:19 420.00 420.80 420.00 420.80 0.7K
15:21 420.80 420.80 420.80 420.80 0.0K
15:22 421.00 421.20 420.40 420.40 1.1K
15:23 420.40 420.40 420.40 420.40 0.0K
15:24 420.60 420.60 420.40 420.40 0.3K
15:25 420.40 420.40 420.40 420.40 0.2K
15:26 420.80 420.80 420.80 420.80 0.4K
15:27 421.20 421.20 420.80 420.80 0.3K
15:28 420.40 421.00 420.40 421.00 0.6K
15:29 421.60 421.60 421.20 421.20 0.6K
15:30 421.20 421.20 421.00 421.00 0.0K
15:31 421.20 421.20 421.20 421.20 0.2K
15:32 421.31 421.60 421.31 421.60 2.8K
15:33 421.60 421.60 421.60 421.60 0.2K
15:34 422.00 422.00 421.80 421.80 1.6K
15:35 421.60 421.80 421.60 421.80 0.8K
15:36 422.40 422.40 422.40 422.40 0.1K
15:37 422.00 422.00 422.00 422.00 0.0K
15:39 421.40 421.40 421.40 421.40 0.2K
15:40 421.40 421.40 421.40 421.40 0.1K
15:42 421.60 421.60 421.60 421.60 0.0K
15:43 421.80 421.80 421.20 421.20 0.3K
15:44 420.80 420.80 420.80 420.80 0.1K
15:45 420.80 421.00 420.80 421.00 0.3K
15:46 421.60 421.60 421.60 421.60 0.0K
15:47 421.60 421.60 421.40 421.40 1.3K
15:48 421.40 421.60 421.40 421.60 0.1K
15:52 421.40 422.20 421.40 421.60 1.4K
15:53 421.60 421.60 421.40 421.40 0.1K
15:54 421.40 421.80 421.20 421.48 2.3K
15:56 421.20 421.20 421.20 421.20 0.3K
15:57 421.40 421.40 420.80 420.80 0.3K
15:58 420.80 420.80 420.80 420.80 0.0K
15:59 420.60 420.60 420.60 420.60 0.7K
16:01 420.40 420.40 420.20 420.20 0.9K
16:02 420.20 420.20 420.20 420.20 0.7K
16:03 420.20 420.80 420.00 420.80 3.7K
16:04 420.20 420.20 420.20 420.20 0.4K
16:05 420.56 420.56 420.56 420.56 1.0K
16:06 420.20 420.20 420.20 420.20 1.0K
16:08 420.80 420.80 420.80 420.80 0.6K
16:09 420.80 420.80 420.80 420.80 0.1K
16:10 420.21 420.40 419.80 420.40 8.2K
16:11 419.80 419.80 419.80 419.80 0.1K
16:13 420.40 420.40 419.80 419.80 0.6K
16:14 420.00 420.00 419.00 419.40 6.0K
16:15 419.00 419.40 419.00 419.20 2.7K
16:17 419.20 419.20 419.20 419.20 0.4K
16:18 419.40 419.40 419.40 419.40 0.0K
16:20 419.00 419.00 418.80 418.80 0.6K
16:21 419.20 419.20 419.00 419.00 0.7K
16:22 419.24 419.40 419.24 419.40 1.9K
16:23 419.40 419.60 419.40 419.60 1.1K
16:24 419.40 419.40 419.40 419.40 0.7K
16:26 419.20 419.28 418.80 418.80 4.1K
16:27 418.60 418.60 418.60 418.60 0.2K
16:28 418.60 418.60 418.20 418.20 1.9K
16:29 418.40 418.60 418.20 418.20 1.4K
16:35 419.40 419.40 419.40 419.40 396.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available