OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 428.80 428.80 428.57 428.57 0.8K
08:03 428.80 428.80 428.80 428.80 0.3K
08:07 430.60 430.60 428.60 428.60 0.1K
08:08 430.60 430.60 428.60 428.60 0.1K
08:12 429.80 429.80 429.80 429.80 0.0K
08:13 428.60 428.60 428.00 428.00 0.1K
08:14 428.40 428.40 428.20 428.20 0.2K
08:15 427.60 428.20 427.60 428.20 1.5K
08:17 428.00 428.00 426.80 426.80 20.5K
08:18 427.45 427.45 427.45 427.45 0.3K
08:20 428.20 428.20 428.20 428.20 0.0K
08:21 428.00 428.00 428.00 428.00 0.3K
08:23 427.40 428.00 427.40 428.00 0.0K
08:24 428.20 428.20 426.80 426.80 0.0K
08:25 427.00 427.00 427.00 427.00 0.1K
08:26 427.04 427.04 427.04 427.04 0.2K
08:27 428.00 428.00 428.00 428.00 0.0K
08:28 428.00 428.00 428.00 428.00 0.0K
08:29 426.80 427.40 426.80 427.40 0.8K
08:30 427.60 427.80 427.60 427.80 0.9K
08:32 428.10 428.10 426.80 426.80 0.7K
08:35 427.20 427.40 427.20 427.28 0.8K
08:36 427.60 428.20 427.60 428.20 0.5K
08:39 428.20 428.20 428.20 428.20 0.0K
08:40 428.20 428.20 428.20 428.20 0.0K
08:41 427.40 427.40 427.40 427.40 0.2K
08:43 428.20 428.20 427.40 427.80 0.5K
08:46 427.40 427.40 427.40 427.40 0.0K
08:49 428.20 428.20 428.20 428.20 9.4K
08:51 427.72 427.72 427.72 427.72 0.8K
08:54 426.80 426.80 426.80 426.80 0.9K
08:55 426.40 426.40 425.40 426.00 4.3K
08:57 427.00 427.00 425.80 425.80 0.4K
08:58 425.80 425.80 425.80 425.80 0.4K
08:59 425.40 425.40 425.20 425.20 1.3K
09:01 426.00 426.00 426.00 426.00 0.1K
09:03 426.80 426.80 426.80 426.80 0.0K
09:04 425.80 425.80 425.60 425.60 1.6K
09:05 425.40 425.40 425.40 425.40 0.2K
09:06 426.20 426.20 426.20 426.20 0.0K
09:11 426.20 426.20 426.20 426.20 0.0K
09:12 425.60 425.60 425.40 425.40 1.7K
09:15 425.80 425.80 425.80 425.80 0.5K
09:16 426.20 426.20 426.20 426.20 0.2K
09:17 426.00 426.00 426.00 426.00 0.1K
09:25 426.80 427.20 426.80 427.20 0.7K
09:27 428.20 430.00 428.00 428.00 4.8K
09:28 428.00 428.80 428.00 428.80 3.8K
09:29 428.80 428.80 427.40 427.40 2.2K
09:33 427.80 427.80 427.60 427.60 0.8K
09:35 427.60 427.60 427.20 427.20 0.5K
09:37 427.40 428.20 427.40 428.20 0.4K
09:38 427.60 427.60 427.60 427.60 0.0K
09:39 428.00 428.00 428.00 428.00 25.0K
09:41 428.60 428.60 428.00 428.60 5.6K
09:42 428.00 428.00 428.00 428.00 4.0K
09:43 428.08 428.08 428.08 428.08 0.7K
09:45 428.54 428.54 427.80 427.80 0.6K
09:47 427.60 427.60 427.60 427.60 0.2K
09:48 427.60 427.60 427.40 427.40 0.6K
09:49 427.60 427.60 427.60 427.60 0.0K
09:52 427.00 427.00 427.00 427.00 0.3K
09:53 427.23 427.23 427.23 427.23 0.2K
09:54 427.00 427.00 427.00 427.00 0.0K
09:56 427.00 427.00 427.00 427.00 0.0K
09:57 427.00 427.00 427.00 427.00 1.1K
09:58 427.04 427.04 427.04 427.04 0.1K
09:59 427.20 427.20 427.20 427.20 0.1K
10:00 427.00 427.00 427.00 427.00 0.2K
10:05 426.80 426.80 426.60 426.60 0.7K
10:06 426.80 426.80 426.80 426.80 0.0K
10:07 426.80 426.80 426.80 426.80 0.3K
10:08 427.00 427.80 427.00 427.80 0.1K
10:14 427.80 427.80 427.80 427.80 0.2K
10:15 428.00 428.00 428.00 428.00 0.9K
10:16 428.40 428.40 428.20 428.40 1.2K
10:19 428.40 428.40 428.40 428.40 0.2K
10:22 428.40 428.40 427.80 427.80 1.5K
10:24 427.60 427.60 427.60 427.60 0.0K
10:25 428.00 428.00 428.00 428.00 0.3K
10:28 428.20 428.20 428.20 428.20 0.0K
10:29 428.00 428.00 427.80 427.80 0.6K
10:31 427.96 427.96 427.20 427.20 0.3K
10:35 427.80 427.80 427.80 427.80 0.0K
10:39 427.60 427.60 427.00 427.00 0.4K
10:44 427.00 427.20 426.80 427.20 1.4K
10:48 427.40 427.40 426.60 426.60 0.2K
10:53 427.40 427.40 426.88 426.88 1.4K
10:55 426.80 426.80 426.80 426.80 1.3K
10:56 427.60 427.60 427.60 427.60 0.3K
10:58 428.00 428.60 428.00 428.60 0.0K
10:59 428.00 428.00 428.00 428.00 0.0K
11:01 428.60 428.60 428.60 428.60 0.0K
11:03 428.00 428.00 428.00 428.00 0.0K
11:06 428.00 428.00 428.00 428.00 1.0K
11:11 427.80 428.20 427.40 427.40 1.4K
11:12 427.60 427.60 427.60 427.60 0.1K
11:17 427.64 427.64 427.64 427.64 0.4K
11:18 428.40 428.40 428.40 428.40 1.0K
11:19 427.80 427.80 427.80 427.80 0.5K
11:22 427.60 427.60 427.60 427.60 0.3K
11:23 427.60 427.60 427.60 427.60 0.0K
11:25 427.60 427.60 427.60 427.60 0.2K
11:27 427.56 427.56 427.56 427.56 0.6K
11:35 427.40 427.40 427.40 427.40 0.0K
11:36 427.20 427.20 427.20 427.20 1.3K
11:39 427.80 427.80 427.80 427.80 0.0K
11:40 427.80 427.80 427.80 427.80 0.0K
11:41 427.80 427.80 427.80 427.80 0.0K
11:43 427.80 427.80 427.80 427.80 0.0K
11:48 427.30 427.30 427.30 427.30 5.5K
11:49 427.80 427.80 427.80 427.80 0.2K
11:52 428.00 428.00 428.00 428.00 0.8K
11:53 428.40 428.40 428.40 428.40 0.2K
11:55 427.80 427.80 427.60 427.60 0.1K
11:57 427.60 427.60 427.20 427.20 5.5K
11:58 427.80 427.80 427.80 427.80 0.0K
11:59 427.20 427.20 427.20 427.20 0.1K
12:03 427.60 427.60 427.60 427.60 0.1K
12:04 427.60 427.60 427.60 427.60 0.0K
12:11 427.60 427.60 427.60 427.60 0.0K
12:12 427.40 427.40 427.40 427.40 0.0K
12:18 427.00 427.00 427.00 427.00 0.9K
12:20 426.80 426.80 426.80 426.80 0.2K
12:21 426.80 426.80 426.60 426.60 1.6K
12:22 426.80 426.80 426.80 426.80 0.0K
12:25 426.60 426.60 426.60 426.60 0.0K
12:27 427.60 427.60 427.60 427.60 0.0K
12:28 426.80 426.80 426.80 426.80 0.0K
12:37 428.20 428.20 428.20 428.20 0.1K
12:47 428.20 428.20 428.20 428.20 0.7K
12:48 428.20 428.20 428.20 428.20 9.1K
12:49 428.60 428.60 428.60 428.60 0.2K
12:50 428.60 428.60 428.00 428.00 10.7K
12:51 428.00 428.60 428.00 428.60 5.2K
12:59 428.40 428.40 428.40 428.40 0.1K
13:04 429.20 429.20 429.20 429.20 0.0K
13:07 429.20 429.20 429.20 429.20 0.0K
13:09 429.20 429.20 429.20 429.20 0.0K
13:13 428.40 428.40 428.40 428.40 0.0K
13:16 428.40 428.40 428.40 428.40 0.0K
13:27 429.20 429.20 428.40 428.40 1.4K
13:31 428.40 428.80 428.40 428.80 0.2K
13:32 428.20 428.20 428.00 428.20 1.4K
13:33 428.60 428.60 428.60 428.60 0.5K
13:38 428.40 428.40 428.40 428.40 0.0K
13:42 427.80 427.80 427.80 427.80 1.2K
13:45 427.65 427.65 427.65 427.65 0.1K
13:46 428.00 428.00 428.00 428.00 0.0K
13:49 428.00 428.00 428.00 428.00 0.0K
13:56 427.40 427.40 427.40 427.40 1.6K
13:57 427.20 427.20 427.20 427.20 0.0K
13:59 427.46 427.46 427.46 427.46 1.0K
14:00 427.60 427.60 427.20 427.20 1.2K
14:01 427.20 427.20 427.20 427.20 0.0K
14:02 427.00 427.00 427.00 427.00 0.6K
14:10 426.87 426.87 426.87 426.87 3.5K
14:12 426.80 426.80 426.40 426.60 2.2K
14:17 426.20 426.40 426.20 426.40 0.4K
14:21 426.60 426.80 426.60 426.80 1.4K
14:22 427.60 427.60 427.60 427.60 0.0K
14:23 427.20 427.20 427.20 427.20 0.1K
14:25 427.60 427.60 427.60 427.60 0.0K
14:30 427.80 428.60 427.80 428.60 0.5K
14:31 428.40 428.40 428.40 428.40 0.5K
14:33 428.40 428.40 428.40 428.40 1.1K
14:34 428.40 428.40 427.60 427.60 1.4K
14:35 427.80 428.40 427.80 428.40 0.3K
14:36 428.60 428.60 428.60 428.60 0.0K
14:38 428.60 428.60 428.60 428.60 0.0K
14:42 428.20 428.20 428.20 428.20 0.2K
14:48 428.30 428.30 428.30 428.30 1.1K
14:49 428.60 428.60 428.00 428.60 2.1K
14:50 428.60 428.60 428.40 428.40 0.4K
14:51 428.60 428.60 428.40 428.40 0.5K
14:52 428.20 428.20 428.20 428.20 0.3K
14:55 428.60 428.60 428.60 428.60 0.0K
14:57 428.80 428.80 428.80 428.80 0.0K
14:59 428.20 428.20 428.00 428.00 1.2K
15:00 428.20 428.20 428.00 428.00 0.2K
15:01 428.00 428.40 427.80 428.00 9.8K
15:02 428.00 428.40 427.82 428.40 14.3K
15:03 428.00 428.00 428.00 428.00 0.0K
15:05 428.20 428.20 428.20 428.20 0.8K
15:06 428.20 428.20 428.20 428.20 0.0K
15:07 428.20 428.20 428.20 428.20 0.4K
15:08 428.20 428.20 428.20 428.20 0.2K
15:09 428.20 428.20 428.20 428.20 0.7K
15:11 428.20 428.20 428.20 428.20 0.7K
15:12 428.00 428.00 428.00 428.00 0.0K
15:13 428.60 428.60 428.60 428.60 8.0K
15:14 427.80 427.93 427.80 427.80 1.8K
15:18 428.00 428.00 428.00 428.00 0.0K
15:19 427.60 427.60 427.60 427.60 0.0K
15:20 427.60 428.00 427.60 428.00 0.6K
15:22 428.60 428.60 428.60 428.60 0.2K
15:25 428.60 428.60 428.60 428.60 0.2K
15:26 428.60 428.60 428.60 428.60 0.3K
15:27 428.20 428.20 428.00 428.00 1.3K
15:28 428.40 428.40 428.40 428.40 0.0K
15:30 428.40 428.40 428.40 428.40 0.0K
15:33 428.00 428.00 428.00 428.00 0.4K
15:34 427.80 428.00 427.80 428.00 0.1K
15:35 427.80 427.80 427.80 427.80 0.1K
15:36 428.20 428.20 428.00 428.00 0.7K
15:43 428.20 428.20 428.00 428.00 2.5K
15:44 428.03 428.40 428.03 428.40 1.8K
15:45 429.00 429.00 429.00 429.00 0.3K
15:47 429.60 429.60 428.40 428.40 17.8K
15:48 428.60 429.00 428.60 429.00 22.6K
15:49 428.80 428.80 428.80 428.80 0.0K
15:50 428.60 428.60 428.00 428.20 2.9K
15:51 428.00 428.40 428.00 428.40 0.2K
15:52 428.60 428.60 428.60 428.60 0.1K
15:53 429.40 429.40 429.40 429.40 0.8K
15:55 429.19 429.19 429.01 429.01 0.3K
15:57 429.40 429.40 429.40 429.40 1.3K
15:58 429.80 429.80 429.80 429.80 0.0K
16:00 430.20 430.20 430.20 430.20 0.2K
16:01 430.00 430.00 429.80 429.80 0.5K
16:06 430.40 430.40 430.40 430.40 0.5K
16:07 430.40 430.60 430.40 430.40 0.7K
16:08 430.80 430.80 430.80 430.80 0.3K
16:09 431.00 431.00 431.00 431.00 0.3K
16:10 431.00 431.00 431.00 431.00 0.0K
16:11 431.00 431.00 431.00 431.00 0.4K
16:12 431.00 431.00 431.00 431.00 0.4K
16:13 430.60 430.80 430.60 430.80 0.7K
16:14 430.40 430.40 430.40 430.40 0.6K
16:15 430.20 430.20 429.80 429.80 1.1K
16:19 430.00 430.00 430.00 430.00 7.8K
16:21 430.80 430.80 430.80 430.80 0.0K
16:22 430.80 431.00 430.80 431.00 0.9K
16:23 431.00 431.40 431.00 431.20 27.9K
16:24 430.87 430.87 430.87 430.87 1.9K
16:25 431.00 431.20 431.00 431.20 0.9K
16:26 431.20 431.40 431.20 431.40 0.4K
16:27 431.40 431.40 431.20 431.20 1.7K
16:28 431.00 431.02 431.00 431.02 9.9K
16:29 431.40 431.60 431.00 431.60 1.0K
16:35 432.00 432.00 432.00 432.00 224.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available