OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 446.20 452.40 445.20 452.40 0.6K
08:02 449.41 449.41 449.41 449.41 1.4K
08:04 450.80 450.80 450.80 450.80 0.0K
08:05 450.80 450.80 450.80 450.80 0.0K
08:07 450.60 450.60 450.20 450.20 0.0K
08:08 450.20 450.20 450.20 450.20 0.0K
08:11 450.00 450.00 450.00 450.00 0.0K
08:12 450.00 450.00 450.00 450.00 0.0K
08:13 450.00 450.00 450.00 450.00 0.0K
08:14 450.00 450.00 450.00 450.00 0.0K
08:15 450.00 450.00 450.00 450.00 0.0K
08:17 449.80 449.80 449.24 449.24 1.1K
08:18 449.80 449.80 449.80 449.80 0.1K
08:19 449.80 449.80 449.80 449.80 1.8K
08:20 449.80 449.80 449.80 449.80 0.0K
08:22 449.80 449.80 449.80 449.80 0.0K
08:24 448.80 449.80 448.80 449.80 0.5K
08:25 447.40 448.20 447.40 448.20 0.5K
08:30 447.40 447.80 447.40 447.80 0.6K
08:33 449.40 449.40 449.40 449.40 0.4K
08:38 448.80 448.80 448.80 448.80 0.3K
08:40 448.20 448.60 448.20 448.60 0.7K
08:42 447.60 447.60 447.60 447.60 0.0K
08:45 447.60 447.60 447.60 447.60 0.2K
08:55 448.06 448.06 448.06 448.06 2.2K
08:57 448.60 448.60 448.60 448.60 0.0K
08:58 448.60 448.60 448.60 448.60 0.0K
09:00 448.60 448.60 447.00 447.00 1.5K
09:05 448.00 448.00 448.00 448.00 0.1K
09:06 447.40 447.60 447.20 447.60 0.7K
09:07 447.20 447.20 447.20 447.20 0.3K
09:08 446.80 446.80 446.80 446.80 0.0K
09:09 448.40 448.40 448.40 448.40 0.1K
09:11 448.40 449.40 448.40 449.40 0.6K
09:12 449.40 449.40 449.40 449.40 0.0K
09:13 448.95 448.95 448.95 448.95 0.1K
09:14 449.60 449.60 449.60 449.60 38.6K
09:15 448.80 448.80 448.80 448.80 0.4K
09:16 448.40 448.40 448.40 448.40 0.0K
09:17 448.80 448.80 448.60 448.60 2.7K
09:18 449.40 449.80 449.20 449.80 3.3K
09:19 450.00 450.00 450.00 450.00 1.2K
09:20 450.40 451.20 450.40 450.40 1.5K
09:21 450.00 450.00 450.00 450.00 0.1K
09:25 450.33 450.60 450.33 450.60 1.6K
09:26 450.60 450.60 450.60 450.60 0.0K
09:27 449.80 449.80 449.60 449.60 0.6K
09:28 449.45 449.45 449.45 449.45 0.0K
09:32 449.48 449.48 449.48 449.48 1.8K
09:33 450.00 450.00 450.00 450.00 0.0K
09:35 450.40 450.40 450.40 450.40 0.0K
09:36 449.88 449.88 449.88 449.88 0.3K
09:37 449.80 449.80 449.80 449.80 1.1K
09:39 450.40 451.00 450.40 450.40 1.9K
09:40 451.20 451.20 451.20 451.20 0.2K
09:41 450.60 450.60 450.20 450.20 1.5K
09:42 450.20 450.20 450.20 450.20 1.4K
09:43 451.40 451.40 451.40 451.40 0.9K
09:45 451.60 451.60 451.60 451.60 0.4K
09:46 452.00 452.00 451.40 451.40 0.1K
09:48 451.40 451.60 451.40 451.60 0.1K
09:49 451.20 451.80 450.80 450.80 2.0K
09:53 451.40 451.80 451.40 451.80 0.4K
09:56 451.60 451.99 451.60 451.60 0.6K
09:57 451.60 451.60 451.60 451.60 0.6K
09:58 452.60 452.80 452.20 452.20 11.0K
09:59 452.40 452.40 452.40 452.40 0.0K
10:00 453.00 453.00 453.00 453.00 2.1K
10:02 453.80 453.80 453.20 453.20 0.1K
10:03 453.80 453.80 453.80 453.80 0.0K
10:05 453.80 453.80 453.80 453.80 0.1K
10:06 453.80 453.80 453.80 453.80 0.0K
10:08 453.80 453.80 453.80 453.80 0.1K
10:12 454.00 454.00 453.60 453.74 8.7K
10:15 453.40 453.60 453.40 453.40 0.2K
10:22 454.00 454.80 454.00 454.80 0.7K
10:25 455.20 455.20 455.20 455.20 0.0K
10:27 454.67 455.20 454.67 455.20 3.5K
10:29 455.04 455.04 455.04 455.04 0.0K
10:31 455.04 455.04 455.04 455.04 0.4K
10:32 455.20 455.20 455.20 455.20 0.0K
10:33 455.60 455.60 455.60 455.60 0.1K
10:40 455.60 455.60 455.00 455.00 2.3K
10:41 455.00 455.40 455.00 455.40 0.2K
10:43 454.92 455.08 454.92 455.08 0.9K
10:45 454.80 454.80 454.80 454.80 0.5K
10:47 455.40 455.40 455.40 455.40 1.2K
10:49 455.20 455.20 455.20 455.20 0.0K
10:50 455.40 455.40 455.40 455.40 0.0K
10:51 455.00 455.00 454.60 454.60 0.2K
10:52 454.20 454.20 453.80 453.80 0.1K
10:53 454.80 454.80 454.80 454.80 0.0K
10:55 453.80 453.80 453.80 453.80 0.2K
10:57 453.00 453.00 453.00 453.00 0.0K
10:58 453.00 453.00 453.00 453.00 0.2K
11:04 454.00 454.00 454.00 454.00 0.0K
11:06 453.80 453.80 453.80 453.80 0.0K
11:07 452.80 453.00 452.80 453.00 2.3K
11:08 453.60 453.60 453.60 453.60 0.2K
11:09 453.60 453.60 453.60 453.60 0.0K
11:15 453.60 453.60 453.60 453.60 0.0K
11:16 453.60 453.60 453.60 453.60 0.2K
11:19 453.80 453.80 453.40 453.40 1.2K
11:20 453.00 453.00 453.00 453.00 0.2K
11:21 452.80 452.80 452.80 452.80 0.2K
11:23 452.40 452.40 452.40 452.40 0.1K
11:25 452.80 452.80 452.80 452.80 0.0K
11:29 452.00 452.00 452.00 452.00 0.0K
11:32 452.00 452.00 452.00 452.00 0.0K
11:33 452.00 452.00 452.00 452.00 0.5K
11:35 451.60 452.00 451.00 452.00 0.0K
11:36 451.00 451.00 451.00 451.00 0.6K
11:45 451.00 451.00 451.00 451.00 0.0K
11:49 451.60 451.60 451.60 451.60 0.0K
11:53 451.60 451.60 451.60 451.60 0.4K
11:55 451.60 451.60 451.50 451.50 1.7K
11:59 452.00 452.00 452.00 452.00 0.6K
12:00 452.00 452.00 452.00 452.00 0.7K
12:01 451.40 452.00 451.40 451.40 0.4K
12:05 452.40 452.40 452.40 452.40 22.4K
12:13 451.60 451.60 451.20 451.20 25.2K
12:14 452.00 452.00 452.00 452.00 0.1K
12:15 451.80 452.00 451.80 452.00 1.6K
12:17 451.92 451.92 451.92 451.92 0.0K
12:18 451.80 451.80 451.60 451.60 0.0K
12:22 451.73 451.73 451.73 451.73 1.1K
12:29 451.40 451.60 451.40 451.60 1.2K
12:30 451.00 451.00 451.00 451.00 0.2K
12:32 451.00 451.20 451.00 451.20 0.7K
12:33 452.00 452.60 452.00 452.00 6.3K
12:36 452.40 452.40 452.40 452.40 0.0K
12:39 452.80 452.80 451.80 451.80 1.4K
12:41 452.00 452.00 452.00 452.00 0.0K
12:44 451.20 451.20 451.20 451.20 0.4K
12:48 451.60 451.60 451.60 451.60 0.6K
12:52 451.80 451.80 451.80 451.80 0.1K
12:54 451.40 451.40 451.40 451.40 0.0K
12:56 451.40 451.40 451.40 451.40 0.0K
12:57 452.20 452.20 452.20 452.20 0.7K
12:58 451.80 452.20 451.80 452.20 0.0K
12:59 452.20 452.20 452.20 452.20 0.2K
13:00 451.60 451.60 451.60 451.60 0.0K
13:02 452.20 452.20 452.20 452.20 0.0K
13:04 451.90 451.90 451.90 451.90 0.4K
13:06 451.40 451.40 451.40 451.40 0.2K
13:07 451.40 451.40 451.40 451.40 0.2K
13:08 451.60 451.60 451.60 451.60 0.1K
13:09 450.80 450.80 450.80 450.80 1.3K
13:10 450.48 450.48 450.48 450.48 0.8K
13:13 451.00 451.00 451.00 451.00 0.3K
13:16 451.80 451.80 451.80 451.80 0.0K
13:18 451.40 451.40 451.40 451.40 0.0K
13:19 451.60 451.60 451.60 451.60 0.0K
13:20 451.80 451.80 451.80 451.80 0.0K
13:21 452.00 452.00 452.00 452.00 0.0K
13:22 452.00 452.00 452.00 452.00 0.2K
13:23 451.60 451.80 451.60 451.80 0.4K
13:24 451.40 451.40 451.40 451.40 0.2K
13:25 451.60 451.60 451.60 451.60 20.0K
13:30 452.00 452.40 452.00 452.40 0.9K
13:31 452.40 452.60 452.40 452.60 0.5K
13:36 453.00 453.00 453.00 453.00 0.5K
13:37 452.50 452.50 452.50 452.50 0.2K
13:38 452.20 452.20 452.20 452.20 0.0K
13:40 452.60 452.60 452.60 452.60 0.2K
13:41 452.96 452.96 452.96 452.96 0.0K
13:42 452.40 452.40 452.40 452.40 0.0K
13:44 453.00 453.00 453.00 453.00 0.0K
13:45 451.80 451.80 451.80 451.80 0.2K
13:48 452.20 452.20 452.20 452.20 0.0K
13:49 451.60 451.60 451.60 451.60 0.4K
13:53 451.60 451.80 451.40 451.80 0.3K
13:54 451.20 451.20 451.20 451.20 0.6K
13:55 451.60 451.60 451.60 451.60 0.0K
13:56 451.40 451.40 451.40 451.40 0.0K
13:59 451.72 451.72 451.72 451.72 2.2K
14:04 451.20 451.20 451.20 451.20 0.0K
14:06 451.60 451.60 451.60 451.60 0.0K
14:12 450.80 450.80 450.40 450.40 0.8K
14:13 451.00 451.00 450.40 450.40 0.4K
14:17 451.00 451.00 451.00 451.00 0.4K
14:19 450.99 450.99 450.99 450.99 0.6K
14:24 451.40 451.40 451.40 451.40 0.6K
14:25 450.80 451.20 450.80 451.20 0.9K
14:26 451.60 451.60 451.60 451.60 0.2K
14:27 451.80 451.80 451.80 451.80 0.0K
14:28 451.40 451.40 451.40 451.40 1.3K
14:29 451.80 451.80 451.80 451.80 0.3K
14:30 451.60 451.60 451.60 451.60 0.3K
14:31 451.60 451.60 451.60 451.60 0.1K
14:32 452.00 452.00 451.80 451.80 1.4K
14:35 452.60 452.60 452.00 452.00 0.0K
14:36 452.00 452.00 452.00 452.00 0.2K
14:38 452.60 452.60 452.60 452.60 0.0K
14:39 452.60 452.60 452.60 452.60 0.0K
14:40 452.60 452.60 452.60 452.60 0.0K
14:41 452.60 452.60 452.60 452.60 0.0K
14:42 452.40 452.40 452.20 452.20 0.7K
14:43 452.00 452.00 452.00 452.00 0.0K
14:48 452.00 452.00 452.00 452.00 0.4K
14:54 452.00 452.00 452.00 452.00 0.1K
14:56 453.00 453.00 452.20 452.80 0.7K
14:57 452.80 452.80 452.80 452.80 0.6K
14:58 452.80 452.80 452.80 452.80 0.0K
14:59 452.60 452.80 452.60 452.80 0.6K
15:02 453.00 453.00 452.80 452.80 0.4K
15:03 452.40 452.40 452.40 452.40 0.0K
15:04 452.60 452.60 452.60 452.60 0.0K
15:06 453.20 453.20 453.20 453.20 0.6K
15:07 452.80 452.80 452.80 452.80 0.8K
15:08 453.20 453.20 452.86 452.86 0.2K
15:10 453.20 454.20 453.20 454.20 1.9K
15:11 453.80 453.80 453.80 453.80 0.9K
15:13 453.80 454.40 453.80 453.86 0.5K
15:15 453.60 454.00 453.60 454.00 0.1K
15:17 454.18 454.18 454.18 454.18 5.2K
15:18 454.60 454.60 454.60 454.60 0.6K
15:22 455.00 455.00 455.00 455.00 0.2K
15:25 454.80 454.80 454.60 454.60 0.2K
15:26 454.60 454.60 454.60 454.60 0.3K
15:27 454.96 454.96 454.96 454.96 1.0K
15:28 455.40 455.40 455.40 455.40 0.2K
15:29 455.80 455.80 455.20 455.20 1.1K
15:30 455.00 455.20 454.80 454.80 0.7K
15:32 455.00 455.00 455.00 455.00 0.2K
15:34 455.00 455.00 455.00 455.00 0.0K
15:35 455.40 455.40 454.80 454.80 0.4K
15:40 454.60 454.60 454.60 454.60 0.0K
15:42 454.60 454.60 454.60 454.60 0.0K
15:43 455.20 455.20 455.20 455.20 0.4K
15:44 455.20 455.20 455.20 455.20 2.1K
15:45 455.20 455.20 455.20 455.20 0.0K
15:46 455.20 455.40 455.20 455.40 0.5K
15:49 455.40 455.40 455.10 455.10 0.7K
15:52 454.80 455.40 454.80 455.40 0.0K
15:56 455.16 455.40 455.16 455.40 0.0K
15:58 455.40 455.40 455.40 455.40 0.0K
16:00 454.80 454.80 454.80 454.80 0.5K
16:03 454.80 454.80 454.80 454.80 0.0K
16:11 455.80 456.60 455.80 456.60 1.9K
16:12 456.20 456.41 456.20 456.20 3.9K
16:13 456.40 456.40 456.40 456.40 0.3K
16:15 456.00 456.00 456.00 456.00 0.1K
16:19 455.80 456.20 455.80 456.20 0.2K
16:20 456.20 456.20 456.20 456.20 0.0K
16:21 456.20 456.20 456.20 456.20 0.9K
16:22 455.80 456.62 455.80 456.62 6.4K
16:23 457.00 457.60 457.00 457.60 2.8K
16:24 457.80 457.80 457.20 457.40 2.2K
16:25 457.60 457.79 457.60 457.79 3.7K
16:26 458.00 458.00 458.00 458.00 0.3K
16:27 457.60 457.60 457.40 457.40 0.4K
16:28 457.40 457.40 457.40 457.40 1.3K
16:29 457.80 458.20 457.20 458.00 0.5K
16:35 455.00 455.00 455.00 455.00 193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available