OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.20 460.20 460.20 460.20 0.2K
08:01 478.40 478.40 475.20 477.60 33.3K
08:04 480.00 480.00 480.00 480.00 290.0K
08:05 481.43 481.43 481.43 481.43 1.9K
08:06 479.50 479.50 476.40 476.40 0.6K
08:07 477.40 478.80 477.40 478.80 0.1K
08:08 478.80 478.80 478.80 478.80 0.0K
08:10 478.60 478.60 473.60 473.60 0.0K
08:11 477.00 477.00 477.00 477.00 0.0K
08:12 478.20 478.20 478.20 478.20 0.0K
08:13 478.00 478.00 478.00 478.00 0.0K
08:14 475.60 475.60 472.25 472.25 5.1K
08:15 473.40 473.40 472.07 472.07 0.7K
08:16 472.00 473.00 471.80 471.80 1.9K
08:17 475.00 475.00 475.00 475.00 0.6K
08:18 473.40 473.56 471.80 473.56 61.1K
08:19 471.40 471.40 471.40 471.40 0.0K
08:20 472.60 472.60 471.48 471.48 1.6K
08:21 470.00 470.60 470.00 470.60 0.1K
08:22 470.20 471.40 470.20 471.40 0.9K
08:23 471.80 471.80 468.80 468.80 2.5K
08:25 469.62 469.62 469.62 469.62 0.5K
08:26 470.09 470.09 470.09 470.09 2.1K
08:29 469.60 469.60 469.60 469.60 0.0K
08:30 469.60 469.60 468.80 468.80 0.0K
08:32 469.20 469.60 469.20 469.60 8.4K
08:33 469.80 470.60 469.80 470.60 4.3K
08:34 471.00 471.00 469.70 470.00 1.3K
08:35 470.40 470.40 470.40 470.40 0.0K
08:37 469.80 469.80 469.80 469.80 0.5K
08:39 470.40 471.80 470.40 471.80 3.4K
08:41 472.60 472.60 472.60 472.60 0.2K
08:42 471.20 471.80 471.20 471.80 0.3K
08:44 470.94 470.94 470.94 470.94 2.0K
08:45 472.00 472.00 470.49 470.49 2.0K
08:46 470.00 470.00 469.80 469.80 19.6K
08:47 469.80 469.80 469.80 469.80 0.0K
08:48 469.60 469.60 469.60 469.60 0.0K
08:49 468.69 468.69 468.69 468.69 0.6K
08:50 469.60 469.60 469.60 469.60 0.2K
08:51 468.80 468.80 468.80 468.80 1.2K
08:53 469.60 469.60 469.60 469.60 0.0K
08:54 468.68 468.68 468.68 468.68 2.0K
08:55 469.40 469.40 469.40 469.40 0.5K
08:56 470.20 470.20 470.20 470.20 0.0K
08:58 468.20 470.20 468.20 470.20 0.0K
08:59 470.20 470.20 470.20 470.20 0.0K
09:01 468.00 468.00 468.00 468.00 0.0K
09:02 468.00 468.00 468.00 468.00 0.2K
09:03 467.20 467.60 467.20 467.60 0.0K
09:05 467.60 467.60 467.60 467.60 0.0K
09:06 469.60 469.60 469.60 469.60 0.0K
09:07 468.60 468.60 467.60 467.60 0.1K
09:09 467.80 467.80 467.80 467.80 0.0K
09:10 469.60 469.60 469.60 469.60 0.0K
09:14 468.00 468.00 468.00 468.00 0.0K
09:15 469.20 469.20 469.20 469.20 1.5K
09:16 469.40 470.22 469.40 470.22 0.3K
09:17 471.20 471.20 470.40 470.40 0.0K
09:20 470.20 470.20 470.20 470.20 0.3K
09:23 470.80 470.80 469.00 469.00 0.0K
09:25 469.00 469.90 469.00 469.90 1.4K
09:26 469.20 469.20 469.20 469.20 0.3K
09:28 469.20 469.40 469.20 469.40 0.3K
09:29 469.20 469.20 469.13 469.13 2.5K
09:33 470.00 470.00 470.00 470.00 0.0K
09:35 469.60 469.60 469.60 469.60 2.4K
09:36 469.60 469.60 468.60 468.60 0.0K
09:37 469.10 469.10 469.10 469.10 0.2K
09:38 469.40 469.40 469.40 469.40 0.0K
09:40 469.10 469.10 469.10 469.10 0.2K
09:42 469.80 469.80 469.80 469.80 0.0K
09:44 469.60 469.80 468.80 468.80 0.6K
09:45 469.40 469.40 469.40 469.40 0.0K
09:46 468.60 468.80 468.60 468.80 0.2K
09:48 470.00 470.00 470.00 470.00 0.0K
09:51 468.60 468.60 468.60 468.60 0.0K
09:52 468.60 468.60 467.80 468.24 1.2K
09:54 467.60 467.80 466.20 467.20 7.4K
09:55 468.60 468.60 467.89 467.89 0.1K
09:57 468.10 468.10 468.10 468.10 0.5K
09:58 468.60 468.60 468.60 468.60 0.0K
10:02 467.60 468.70 467.60 468.70 0.8K
10:03 469.20 469.20 469.20 469.20 0.0K
10:06 468.64 468.64 468.40 468.40 0.9K
10:07 469.60 469.60 469.60 469.60 0.0K
10:09 469.40 469.60 468.64 469.60 1.0K
10:10 469.60 469.60 469.60 469.60 0.0K
10:11 469.17 469.17 469.17 469.17 0.2K
10:12 469.34 469.34 469.34 469.34 0.9K
10:14 469.60 469.60 469.60 469.60 0.3K
10:15 470.10 470.10 470.10 470.10 0.5K
10:17 470.80 471.20 470.80 471.00 1.1K
10:19 471.00 471.00 469.40 470.04 4.7K
10:20 470.20 470.20 469.80 470.20 0.2K
10:21 469.60 470.20 469.60 470.20 0.9K
10:23 470.60 470.60 470.60 470.60 0.0K
10:24 470.00 470.00 469.40 469.40 0.2K
10:25 470.60 470.60 470.60 470.60 0.0K
10:27 470.80 470.80 470.80 470.80 0.1K
10:28 471.00 471.00 471.00 471.00 0.4K
10:29 471.00 471.00 467.81 467.81 16.1K
10:30 470.00 470.00 470.00 470.00 0.6K
10:32 469.80 469.80 469.80 469.80 0.0K
10:34 470.00 470.00 470.00 470.00 0.0K
10:35 469.51 469.51 469.51 469.51 0.5K
10:36 469.40 469.40 469.20 469.20 0.6K
10:44 469.60 469.60 469.60 469.60 0.0K
10:45 470.00 470.00 470.00 470.00 1.7K
10:46 469.80 470.00 469.80 470.00 0.0K
10:47 470.00 470.00 470.00 470.00 0.0K
10:48 470.00 470.00 470.00 470.00 0.0K
10:51 470.00 470.60 470.00 470.40 0.2K
10:52 470.00 470.00 470.00 470.00 0.6K
10:54 470.40 470.40 470.40 470.40 0.0K
10:55 470.00 470.40 470.00 470.40 85.2K
10:56 469.80 470.60 469.80 470.60 0.4K
10:57 469.80 469.80 469.80 469.80 0.0K
10:59 470.60 470.60 470.60 470.60 0.0K
11:02 470.80 470.80 470.80 470.80 0.0K
11:04 470.60 470.60 470.60 470.60 0.1K
11:05 470.00 470.00 470.00 470.00 85.0K
11:06 469.60 469.60 468.80 468.80 1.5K
11:09 468.69 468.69 467.60 467.60 5.0K
11:10 468.60 468.60 468.60 468.60 0.0K
11:14 468.40 468.40 468.40 468.40 0.0K
11:18 468.20 468.20 468.20 468.20 0.0K
11:20 468.20 468.40 467.73 467.73 3.1K
11:25 468.40 468.40 468.40 468.40 0.0K
11:26 468.40 468.40 468.40 468.40 0.0K
11:29 468.60 468.60 468.60 468.60 0.5K
11:31 468.20 468.20 468.20 468.20 1.2K
11:33 467.60 467.60 467.60 467.60 0.0K
11:37 468.80 468.80 468.80 468.80 0.0K
11:40 468.80 468.80 468.20 468.20 0.1K
11:41 468.80 468.80 468.80 468.80 0.2K
11:42 468.80 468.80 468.80 468.80 0.0K
11:45 467.83 468.60 467.83 468.60 0.2K
11:46 468.80 468.80 468.80 468.80 0.3K
11:48 469.40 469.40 469.40 469.40 0.0K
11:51 469.00 469.00 469.00 469.00 0.0K
11:52 467.80 467.80 467.80 467.80 0.0K
11:56 468.80 468.80 468.40 468.80 3.6K
11:57 468.20 468.20 468.20 468.20 0.2K
11:59 467.80 467.80 467.80 467.80 0.4K
12:00 468.00 468.00 468.00 468.00 0.0K
12:02 467.60 468.00 467.60 468.00 1.9K
12:03 467.40 468.00 467.40 468.00 101.4K
12:04 467.40 467.80 467.40 467.80 0.0K
12:07 467.60 467.60 467.60 467.60 0.1K
12:09 466.60 467.00 466.40 467.00 3.5K
12:13 466.40 466.40 466.40 466.40 0.0K
12:16 467.60 467.60 467.60 467.60 0.0K
12:24 467.80 467.80 467.10 467.10 200.0K
12:25 467.80 467.80 467.80 467.80 0.0K
12:30 468.20 468.20 468.20 468.20 0.0K
12:35 460.20 460.20 460.20 460.20 532.8K
12:36 469.00 469.00 469.00 469.00 0.4K
12:37 468.80 468.80 468.80 468.80 0.0K
12:39 467.60 467.60 467.60 467.60 0.3K
12:40 468.00 468.00 468.00 468.00 0.0K
12:42 467.60 467.60 467.60 467.60 1.7K
12:43 468.00 468.00 468.00 468.00 0.0K
12:45 466.80 466.80 466.80 466.80 0.6K
12:46 466.40 466.40 466.40 466.40 0.5K
12:47 466.80 466.80 466.80 466.80 0.0K
12:48 466.40 466.40 466.40 466.40 0.0K
12:50 466.40 466.40 466.40 466.40 0.0K
12:51 466.40 466.40 466.40 466.40 0.0K
12:54 465.60 466.00 465.60 466.00 1.1K
12:57 467.00 467.00 467.00 467.00 0.0K
12:59 466.29 466.29 466.29 466.29 4.0K
13:05 467.20 467.20 467.20 467.20 0.0K
13:06 467.00 467.00 467.00 467.00 0.0K
13:07 466.80 466.80 466.80 466.80 0.2K
13:11 466.20 466.20 466.20 466.20 0.0K
13:13 466.40 466.40 466.40 466.40 0.0K
13:14 466.60 466.60 466.40 466.40 0.5K
13:15 466.40 467.40 466.00 467.40 6.6K
13:16 467.20 467.20 467.20 467.20 0.2K
13:17 467.00 467.00 467.00 467.00 0.0K
13:20 466.60 466.60 466.60 466.60 0.3K
13:21 467.00 467.20 467.00 467.00 0.7K
13:23 467.00 467.00 467.00 467.00 0.5K
13:25 467.00 467.00 467.00 467.00 0.7K
13:26 467.40 467.40 467.20 467.20 0.4K
13:27 467.40 467.40 467.40 467.40 0.5K
13:29 466.80 466.80 466.80 466.80 0.0K
13:30 467.20 467.20 467.20 467.20 0.3K
13:32 467.20 467.20 467.20 467.20 0.6K
13:33 466.20 466.20 466.20 466.20 0.0K
13:35 466.80 466.80 466.80 466.80 0.0K
13:36 466.00 466.00 465.80 465.80 0.5K
13:39 466.00 466.00 465.60 465.60 0.3K
13:40 466.00 466.00 465.60 465.60 0.2K
13:41 465.40 465.60 465.40 465.60 0.0K
13:44 466.00 466.00 465.60 465.60 0.5K
13:45 465.20 465.60 465.20 465.60 0.9K
13:46 465.69 465.69 465.69 465.69 0.2K
13:47 465.40 465.40 465.40 465.40 0.1K
13:48 465.40 465.40 465.40 465.40 0.3K
13:49 465.60 466.60 465.60 466.00 0.9K
13:50 465.80 466.20 465.80 466.00 2.2K
13:51 466.20 466.20 466.20 466.20 0.6K
13:52 465.85 466.40 465.85 466.40 0.1K
13:55 466.60 466.60 466.60 466.60 0.3K
13:57 467.20 467.20 467.20 467.20 0.2K
13:58 467.40 467.40 466.64 466.64 5.4K
13:59 466.80 467.40 466.80 467.40 1.6K
14:00 467.20 467.20 467.20 467.20 0.2K
14:01 467.20 467.20 466.80 467.20 1.7K
14:02 467.00 467.00 467.00 467.00 0.0K
14:06 468.20 468.20 468.20 468.20 0.0K
14:08 467.40 467.40 467.00 467.00 0.5K
14:09 466.60 467.20 466.60 467.20 0.2K
14:11 466.40 466.40 466.40 466.40 0.3K
14:13 466.60 466.60 466.00 466.00 1.1K
14:15 465.41 465.41 465.41 465.41 6.0K
14:16 466.00 466.00 466.00 466.00 0.1K
14:19 467.20 467.20 467.20 467.20 0.0K
14:26 466.20 468.00 466.20 468.00 0.0K
14:30 467.00 467.80 467.00 467.80 0.6K
14:32 467.00 467.00 467.00 467.00 0.2K
14:33 465.60 466.80 465.60 466.80 0.0K
14:35 466.80 466.80 466.80 466.80 0.0K
14:37 466.60 466.60 466.60 466.60 0.0K
14:44 465.60 465.60 465.60 465.60 5.7K
14:45 466.20 466.20 466.20 466.20 0.0K
14:46 466.20 466.20 465.60 465.60 3.4K
14:47 466.00 466.00 466.00 466.00 0.0K
14:50 467.00 467.00 467.00 467.00 0.0K
14:53 466.40 466.40 466.40 466.40 0.1K
14:54 466.20 466.20 466.20 466.20 0.9K
14:57 466.00 466.60 465.80 466.60 1.2K
14:58 466.80 466.80 466.80 466.80 0.0K
14:59 466.80 466.80 466.00 466.00 0.6K
15:00 465.53 465.53 465.53 465.53 4.8K
15:06 466.00 466.60 466.00 466.60 0.5K
15:07 466.00 466.00 466.00 466.00 0.0K
15:09 467.00 467.20 466.60 466.60 0.5K
15:10 466.80 466.80 466.80 466.80 0.5K
15:11 466.80 467.20 466.80 467.20 0.2K
15:14 467.20 467.80 467.20 467.80 0.2K
15:15 467.60 467.60 467.20 467.20 0.0K
15:16 467.80 467.80 467.80 467.80 0.0K
15:17 467.80 467.80 467.80 467.80 1.6K
15:19 468.00 468.00 468.00 468.00 0.0K
15:20 467.20 467.20 467.20 467.20 0.0K
15:21 468.20 468.20 468.20 468.20 0.1K
15:22 465.90 469.80 465.90 469.80 47.5K
15:23 470.20 470.20 470.00 470.00 0.9K
15:25 470.20 470.20 470.00 470.00 0.2K
15:26 470.40 470.40 469.80 469.80 4.9K
15:27 469.60 469.60 469.60 469.60 0.8K
15:30 470.00 470.00 469.60 469.60 1.7K
15:31 470.40 470.40 470.40 470.40 0.2K
15:32 470.40 470.60 470.40 470.60 1.2K
15:33 471.00 471.00 470.00 470.00 30.6K
15:34 471.80 475.60 471.80 474.00 14.6K
15:35 473.80 473.80 473.20 473.20 0.4K
15:36 473.00 473.00 473.00 473.00 0.2K
15:38 474.00 474.30 474.00 474.30 1.2K
15:39 473.00 473.00 473.00 473.00 0.9K
15:42 473.31 473.31 473.00 473.00 1.3K
15:44 471.80 471.80 471.80 471.80 0.5K
15:46 472.63 472.63 472.63 472.63 0.1K
15:49 473.60 473.60 473.40 473.40 0.3K
15:50 474.00 474.00 473.00 473.00 0.1K
15:51 472.80 472.80 472.80 472.80 0.2K
15:54 473.40 473.40 473.40 473.40 0.0K
15:58 473.60 474.00 473.60 474.00 1.9K
15:59 473.80 474.40 473.80 474.40 0.4K
16:00 474.60 475.20 474.20 475.20 0.8K
16:01 475.00 475.60 474.60 475.60 7.2K
16:02 475.20 475.20 474.00 474.48 24.6K
16:04 474.60 474.60 474.40 474.40 2.7K
16:06 474.40 474.40 474.00 474.00 2.2K
16:08 474.40 474.40 474.40 474.40 0.3K
16:11 474.60 474.60 474.60 474.60 0.3K
16:12 475.00 475.00 475.00 475.00 0.6K
16:13 474.60 474.60 474.60 474.60 0.0K
16:15 475.04 475.04 475.00 475.00 0.9K
16:16 474.80 474.80 474.80 474.80 3.0K
16:17 474.80 474.80 473.40 473.40 2.7K
16:18 473.60 473.90 473.60 473.90 1.6K
16:19 473.40 473.40 473.40 473.40 0.7K
16:20 473.40 473.80 473.40 473.70 1.3K
16:21 473.80 473.80 473.80 473.80 0.6K
16:22 473.70 474.00 473.70 474.00 0.9K
16:23 473.60 473.80 473.40 473.80 1.1K
16:24 473.40 473.60 472.60 472.60 1.8K
16:26 472.60 472.60 472.20 472.20 1.0K
16:27 472.20 472.20 472.20 472.20 0.0K
16:28 472.20 472.60 472.20 472.60 1.4K
16:29 472.60 473.20 472.60 473.20 2.0K
16:35 474.00 474.00 474.00 474.00 492.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available