OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 483.20 483.20 483.20 483.20 0.8K
08:02 484.00 484.00 484.00 484.00 0.7K
08:03 483.80 483.80 483.60 483.60 0.4K
08:04 485.60 485.60 482.40 482.40 1.3K
08:05 483.20 483.20 483.20 483.20 0.0K
08:08 481.80 481.80 481.80 481.80 0.0K
08:09 482.40 483.20 482.40 483.20 0.4K
08:11 481.80 482.80 481.80 482.80 0.0K
08:12 483.20 483.20 481.80 481.80 0.0K
08:13 482.80 482.80 482.30 482.30 0.3K
08:14 482.60 482.60 482.60 482.60 0.0K
08:16 482.60 482.60 482.00 482.00 0.4K
08:17 481.40 481.40 481.40 481.40 0.0K
08:20 483.40 483.40 483.00 483.00 5.7K
08:21 483.00 483.00 483.00 483.00 0.2K
08:22 482.53 482.53 482.53 482.53 0.5K
08:24 482.70 484.00 482.70 484.00 0.4K
08:26 482.60 482.60 482.60 482.60 0.0K
08:27 484.20 484.20 484.20 484.20 0.0K
08:29 483.60 483.60 483.40 483.40 0.2K
08:30 483.80 483.80 483.80 483.80 0.0K
08:34 483.80 483.80 483.79 483.79 0.0K
08:39 483.40 483.40 483.40 483.40 0.2K
08:40 483.80 484.60 483.80 484.60 2.1K
08:41 484.40 484.40 484.40 484.40 2.4K
08:45 484.40 484.40 484.40 484.40 0.0K
08:48 484.00 484.00 483.00 483.00 1.6K
08:52 483.00 483.00 483.00 483.00 0.0K
08:55 482.60 482.60 482.60 482.60 0.0K
08:58 483.20 483.20 483.20 483.20 0.4K
08:59 483.60 483.60 483.60 483.60 0.0K
09:00 483.60 484.40 483.60 484.40 0.0K
09:01 484.40 485.20 484.40 484.61 0.3K
09:02 484.60 484.60 484.60 484.60 0.3K
09:03 484.40 484.40 484.40 484.40 0.0K
09:04 485.00 485.00 485.00 485.00 0.0K
09:05 484.60 484.60 484.60 484.60 0.5K
09:06 484.80 484.80 484.80 484.80 0.2K
09:11 484.60 484.60 484.60 484.60 0.1K
09:14 484.66 484.66 484.66 484.66 1.6K
09:16 484.80 484.80 484.20 484.20 0.7K
09:18 484.20 484.20 484.20 484.20 0.4K
09:19 484.80 484.80 484.20 484.20 0.0K
09:20 485.40 485.40 485.40 485.40 0.0K
09:22 484.80 484.80 484.64 484.64 3.2K
09:23 484.91 484.91 484.91 484.91 6.2K
09:26 485.40 485.40 485.40 485.40 0.1K
09:27 485.20 485.20 485.20 485.20 0.0K
09:28 485.40 485.40 485.40 485.40 0.0K
09:29 485.40 485.40 485.40 485.40 0.1K
09:31 484.40 484.40 484.40 484.40 0.1K
09:33 484.40 484.40 483.80 483.80 4.8K
09:34 483.80 483.80 483.80 483.80 0.1K
09:36 484.09 484.09 484.09 484.09 1.2K
09:39 484.20 484.20 484.20 484.20 0.5K
09:40 483.80 484.20 483.80 484.20 0.0K
09:41 484.20 484.20 484.20 484.20 0.0K
09:44 483.80 483.80 483.80 483.80 0.1K
09:46 484.00 484.00 484.00 484.00 0.0K
09:49 484.20 484.20 484.20 484.20 0.0K
09:51 484.20 484.20 484.20 484.20 0.0K
09:53 483.70 483.70 483.70 483.70 0.2K
09:54 483.52 483.52 483.52 483.52 0.7K
10:00 483.40 483.40 483.40 483.40 0.0K
10:01 483.80 483.80 483.60 483.60 3.1K
10:07 483.64 484.80 483.60 484.80 4.7K
10:08 485.60 485.60 485.60 485.60 0.0K
10:10 485.80 485.80 485.80 485.80 0.0K
10:13 485.60 485.60 485.60 485.60 0.7K
10:14 485.69 486.00 485.69 486.00 1.0K
10:16 486.00 486.20 486.00 486.00 1.0K
10:21 486.00 486.00 486.00 486.00 0.0K
10:22 486.20 486.60 486.00 486.40 0.5K
10:23 486.20 486.20 485.40 485.80 23.0K
10:24 486.00 486.00 486.00 486.00 1.9K
10:25 485.80 485.80 485.80 485.80 0.6K
10:26 485.80 485.80 485.80 485.80 0.7K
10:28 485.80 485.80 485.80 485.80 0.0K
10:30 485.80 485.80 485.00 485.20 1.2K
10:31 485.20 485.20 485.20 485.20 0.5K
10:37 485.60 486.20 485.60 486.20 0.8K
10:39 486.00 486.20 486.00 486.20 0.1K
10:40 485.80 485.80 485.80 485.80 0.1K
10:41 486.00 486.00 486.00 486.00 0.0K
10:43 486.00 486.00 486.00 486.00 0.1K
10:44 486.40 486.40 486.40 486.40 0.0K
10:45 486.40 486.40 486.40 486.40 0.0K
10:46 486.40 486.40 486.06 486.06 0.5K
10:47 486.40 486.40 486.40 486.40 0.0K
10:51 486.20 486.20 486.20 486.20 0.0K
10:55 486.00 486.60 486.00 486.60 0.6K
11:02 486.40 486.80 486.40 486.80 0.5K
11:04 487.20 487.20 487.20 487.20 0.1K
11:05 487.20 488.20 487.20 488.20 0.0K
11:06 487.20 487.20 487.20 487.20 0.0K
11:08 487.60 487.60 487.60 487.60 0.1K
11:09 487.40 487.40 487.20 487.20 0.5K
11:11 487.00 487.20 486.80 486.80 0.6K
11:12 486.90 487.20 486.90 487.20 0.1K
11:19 486.80 486.80 486.60 486.60 1.4K
11:20 487.40 487.40 487.40 487.40 0.0K
11:23 486.60 486.60 486.60 486.60 0.3K
11:24 487.00 487.00 486.00 486.20 10.4K
11:25 486.40 486.40 486.20 486.20 0.0K
11:29 486.80 486.80 486.80 486.80 0.0K
11:30 486.79 486.79 486.79 486.79 0.1K
11:33 486.20 486.20 486.20 486.20 0.3K
11:34 486.60 486.60 486.30 486.30 0.2K
11:35 486.00 486.00 486.00 486.00 0.4K
11:42 486.20 486.20 486.20 486.20 0.0K
11:43 485.80 485.80 485.80 485.80 0.0K
11:45 485.80 485.80 485.80 485.80 0.0K
11:47 485.92 485.92 485.92 485.92 1.9K
11:49 486.20 486.20 486.20 486.20 0.0K
11:50 485.80 485.80 485.80 485.80 0.2K
11:55 486.20 486.20 486.20 486.20 0.0K
12:00 486.20 486.20 486.20 486.20 0.0K
12:02 486.20 486.20 485.00 485.00 0.8K
12:03 483.80 483.80 483.80 483.80 0.5K
12:04 484.40 484.40 484.20 484.20 0.3K
12:05 484.60 484.60 484.20 484.20 0.9K
12:06 484.60 484.60 484.60 484.60 0.2K
12:07 485.20 485.20 485.20 485.20 0.0K
12:08 485.20 485.20 485.00 485.00 0.2K
12:09 485.60 485.60 485.60 485.60 0.5K
12:12 485.20 486.00 485.20 486.00 0.2K
12:13 486.00 486.00 485.60 485.60 1.0K
12:15 485.60 485.60 485.60 485.60 0.1K
12:17 486.00 486.00 486.00 486.00 0.0K
12:21 485.80 486.40 485.80 486.40 2.1K
12:23 486.20 486.20 485.80 485.80 0.9K
12:26 486.00 486.00 486.00 486.00 0.0K
12:28 486.00 486.20 486.00 486.20 0.2K
12:31 485.60 486.20 485.60 486.20 0.2K
12:36 485.80 485.80 485.80 485.80 0.2K
12:40 485.60 485.60 485.60 485.60 1.1K
12:41 485.40 485.40 485.40 485.40 0.2K
12:45 485.40 485.40 485.40 485.40 0.0K
12:46 485.40 485.40 485.40 485.40 0.0K
12:47 485.27 485.27 485.27 485.27 1.4K
12:48 485.20 485.20 485.20 485.20 0.0K
12:49 485.40 485.40 485.40 485.40 0.0K
12:50 485.40 485.40 485.00 485.00 1.6K
12:51 485.20 485.20 485.20 485.20 0.1K
12:54 485.25 485.40 485.25 485.40 0.6K
12:55 485.00 485.00 485.00 485.00 0.3K
12:57 485.40 485.40 485.40 485.40 0.0K
12:58 485.20 485.20 485.20 485.20 0.1K
12:59 485.00 485.00 485.00 485.00 0.0K
13:00 485.40 485.40 485.40 485.40 0.0K
13:03 485.40 485.40 485.40 485.40 0.0K
13:04 485.25 485.25 485.25 485.25 0.4K
13:05 485.40 485.40 485.40 485.40 0.0K
13:06 485.60 485.60 485.60 485.60 0.0K
13:08 485.20 485.20 485.20 485.20 0.0K
13:10 485.20 485.40 485.20 485.40 0.9K
13:12 485.07 485.07 485.07 485.07 0.1K
13:13 485.00 485.00 485.00 485.00 0.0K
13:14 485.00 485.00 485.00 485.00 0.4K
13:15 484.80 484.80 484.80 484.80 0.2K
13:16 485.00 485.00 485.00 485.00 0.0K
13:26 484.73 485.00 484.73 485.00 0.4K
13:28 485.00 485.00 485.00 485.00 0.0K
13:30 484.60 485.00 484.60 485.00 0.5K
13:32 485.00 485.00 485.00 485.00 0.0K
13:33 485.00 485.00 485.00 485.00 0.0K
13:34 485.00 485.00 485.00 485.00 2.5K
13:35 485.20 485.20 485.00 485.00 1.4K
13:36 485.20 485.20 485.20 485.20 0.0K
13:37 484.80 484.80 484.80 484.80 1.2K
13:39 484.60 484.60 484.40 484.40 0.8K
13:40 484.20 484.20 484.00 484.00 0.7K
13:41 484.20 484.40 484.20 484.40 0.7K
13:44 484.20 484.20 484.20 484.20 0.8K
13:46 484.40 484.40 484.40 484.40 0.0K
13:47 484.40 485.20 484.40 485.20 3.5K
13:50 485.10 485.10 485.10 485.10 0.3K
13:53 484.80 484.80 484.80 484.80 1.0K
13:54 484.60 484.60 484.60 484.60 0.7K
13:55 484.80 484.80 484.80 484.80 0.2K
13:56 484.40 484.40 484.40 484.40 1.0K
13:58 484.00 484.00 484.00 484.00 1.6K
14:00 484.40 484.40 484.40 484.40 0.0K
14:01 484.20 484.20 484.20 484.20 0.7K
14:04 484.60 484.60 484.60 484.60 0.1K
14:07 484.60 484.60 484.60 484.60 0.0K
14:12 484.80 484.80 484.80 484.80 0.8K
14:18 484.80 484.80 484.80 484.80 2.5K
14:21 485.00 485.20 485.00 485.20 0.9K
14:22 485.40 485.40 485.40 485.40 0.5K
14:27 485.20 485.20 485.00 485.00 1.3K
14:29 485.20 485.20 485.20 485.20 0.0K
14:31 485.20 485.20 484.40 484.40 4.1K
14:33 484.80 484.80 484.80 484.80 0.0K
14:34 484.80 485.00 483.20 485.00 291.6K
14:35 485.00 485.60 485.00 485.60 0.0K
14:36 485.40 485.40 485.00 485.00 0.0K
14:37 484.80 485.20 484.80 485.20 0.0K
14:38 484.60 485.00 484.60 485.00 0.0K
14:41 485.00 485.00 484.60 484.60 0.0K
14:42 484.80 484.80 484.80 484.80 0.0K
14:43 484.80 484.80 484.80 484.80 0.0K
14:44 484.80 484.80 484.80 484.80 0.0K
14:45 484.80 484.80 484.80 484.80 0.0K
14:46 484.80 484.80 484.80 484.80 0.0K
14:54 485.00 485.00 485.00 485.00 0.0K
14:55 484.80 484.80 484.80 484.80 0.0K
14:56 485.00 485.00 485.00 485.00 0.0K
14:58 485.40 485.60 485.40 485.40 0.0K
15:00 485.20 485.20 485.20 485.20 0.0K
15:02 485.20 485.20 485.20 485.20 0.0K
15:03 485.40 485.60 485.40 485.60 0.0K
15:04 485.80 485.80 485.80 485.80 0.0K
15:05 485.60 485.60 485.60 485.60 0.0K
15:07 485.40 485.40 485.20 485.20 0.0K
15:08 485.00 485.00 485.00 485.00 0.0K
15:09 484.92 484.92 484.92 484.92 0.0K
15:11 485.00 485.00 485.00 485.00 0.0K
15:12 484.80 485.20 484.80 485.20 0.0K
15:13 485.20 485.40 485.20 485.40 0.0K
15:14 485.20 485.20 485.20 485.20 0.0K
15:15 485.20 485.20 485.20 485.20 0.0K
15:16 485.60 485.60 485.53 485.53 0.0K
15:18 485.80 485.80 485.80 485.80 0.0K
15:19 485.76 485.76 485.76 485.76 0.0K
15:20 485.40 486.00 485.40 486.00 0.0K
15:22 485.80 485.80 485.80 485.80 0.0K
15:23 485.90 486.40 485.80 486.40 0.0K
15:24 486.60 487.00 486.60 487.00 0.0K
15:27 487.00 487.00 487.00 487.00 0.0K
15:28 486.80 486.80 486.80 486.80 0.0K
15:29 486.92 486.92 486.92 486.92 0.0K
15:32 487.00 487.00 486.90 486.90 0.0K
15:33 487.00 487.00 487.00 487.00 0.0K
15:34 486.75 486.75 486.75 486.75 0.0K
15:35 487.00 487.00 486.90 486.90 0.0K
15:36 486.80 486.80 486.80 486.80 0.0K
15:37 486.80 486.80 486.20 486.20 0.0K
15:39 486.20 486.20 486.20 486.20 0.0K
15:40 486.00 486.20 486.00 486.20 0.0K
15:41 486.00 486.00 485.80 485.80 0.0K
15:44 485.80 485.80 485.80 485.80 0.0K
15:46 486.00 486.00 485.80 485.80 0.0K
15:47 486.20 486.40 486.20 486.40 0.0K
15:48 486.80 486.80 486.80 486.80 0.0K
15:49 486.40 486.80 486.40 486.80 0.0K
15:50 486.80 486.80 486.80 486.80 0.0K
15:51 487.00 487.00 486.80 486.80 0.0K
15:52 487.00 487.00 487.00 487.00 0.0K
15:53 487.20 487.40 487.20 487.40 0.0K
15:54 487.00 487.00 486.60 486.60 0.0K
15:55 486.40 486.40 486.40 486.40 0.0K
15:56 486.00 486.00 486.00 486.00 0.0K
15:57 486.20 486.20 486.00 486.00 0.0K
15:59 485.80 485.80 485.80 485.80 0.0K
16:00 486.20 486.20 486.20 486.20 0.0K
16:01 486.00 486.00 486.00 486.00 0.0K
16:02 486.20 486.20 486.20 486.20 0.0K
16:03 486.00 486.20 486.00 486.20 0.0K
16:04 486.00 486.00 486.00 486.00 0.0K
16:05 486.00 486.00 486.00 486.00 0.0K
16:06 486.20 486.20 486.00 486.00 0.0K
16:07 486.20 486.20 486.20 486.20 0.0K
16:08 486.40 486.60 486.21 486.60 0.0K
16:09 486.80 486.80 486.80 486.80 0.0K
16:10 486.80 487.00 486.80 487.00 0.0K
16:11 487.20 487.20 487.20 487.20 0.0K
16:12 487.20 487.27 487.20 487.27 0.0K
16:13 487.20 487.20 487.20 487.20 0.0K
16:14 487.40 487.40 487.40 487.40 0.0K
16:15 487.40 487.60 487.24 487.60 0.0K
16:16 487.20 487.20 487.20 487.20 0.0K
16:18 487.20 487.20 487.20 487.20 0.0K
16:20 487.20 487.40 487.20 487.40 0.0K
16:22 487.60 487.60 487.60 487.60 0.0K
16:23 487.60 487.60 487.40 487.40 0.0K
16:24 487.40 487.40 487.40 487.40 0.0K
16:25 487.40 487.40 487.40 487.40 0.0K
16:26 487.40 487.80 487.40 487.80 0.0K
16:27 488.40 488.40 487.80 487.80 0.0K
16:28 487.40 488.40 487.20 487.60 0.0K
16:29 488.40 488.40 488.40 488.40 0.0K
16:35 487.40 487.40 487.40 487.40 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available