OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 490.80 491.38 490.80 491.38 0.7K
08:03 491.37 491.37 491.37 491.37 0.1K
08:05 491.37 491.37 491.37 491.37 1.0K
08:06 493.20 493.20 493.20 493.20 0.0K
08:08 488.40 493.20 488.40 493.20 0.1K
08:09 490.60 490.60 490.60 490.60 0.3K
08:10 490.60 490.60 490.60 490.60 0.0K
08:11 490.03 490.03 490.03 490.03 0.5K
08:12 490.60 490.60 490.60 490.60 0.0K
08:13 490.60 490.60 490.60 490.60 0.0K
08:15 490.60 490.60 490.60 490.60 0.0K
08:17 490.60 490.60 490.60 490.60 0.0K
08:18 490.60 490.60 490.60 490.60 0.0K
08:19 490.60 490.60 490.60 490.60 0.0K
08:23 488.80 488.80 488.80 488.80 1.5K
08:26 490.40 490.40 490.40 490.40 0.0K
08:27 490.60 490.60 490.60 490.60 0.0K
08:29 490.60 490.60 490.60 490.60 0.0K
08:30 490.60 490.60 489.20 489.20 0.1K
08:31 489.48 489.48 489.48 489.48 9.2K
08:32 490.11 490.11 490.11 490.11 0.2K
08:38 490.60 490.60 490.60 490.60 0.0K
08:40 490.60 490.60 490.60 490.60 0.0K
08:42 490.60 490.60 490.60 490.60 0.0K
08:45 489.81 489.81 489.81 489.81 0.4K
08:46 489.90 489.90 489.90 489.90 0.1K
08:47 489.20 490.60 489.20 490.60 0.1K
08:53 490.60 490.60 488.33 488.33 0.7K
08:56 487.60 488.91 487.60 488.91 0.1K
09:00 487.80 487.80 487.80 487.80 1.1K
09:01 488.00 488.60 488.00 488.40 1.0K
09:02 488.80 488.80 488.80 488.80 0.2K
09:03 489.20 489.20 489.20 489.20 0.0K
09:05 488.20 488.20 488.20 488.20 0.2K
09:06 487.60 487.60 486.60 487.60 2.7K
09:07 487.20 487.20 487.20 487.20 0.5K
09:09 486.96 487.20 486.96 487.20 5.5K
09:10 486.20 486.20 486.20 486.20 0.2K
09:11 486.00 486.20 485.80 486.20 0.6K
09:13 485.64 485.64 485.64 485.64 7.5K
09:15 485.60 485.60 485.60 485.60 0.0K
09:16 485.80 485.80 485.80 485.80 0.4K
09:20 484.80 484.80 484.80 484.80 0.2K
09:25 484.50 484.80 484.50 484.80 2.0K
09:29 484.50 484.50 484.50 484.50 0.1K
09:30 484.50 484.50 484.50 484.50 2.0K
09:31 484.80 484.80 484.20 484.20 0.4K
09:32 484.40 484.40 484.40 484.40 0.0K
09:33 483.98 483.98 483.98 483.98 2.0K
09:34 484.40 484.40 484.40 484.40 0.8K
09:35 484.16 484.40 484.16 484.40 2.0K
09:36 483.90 483.90 483.90 483.90 0.2K
09:37 483.90 483.90 483.90 483.90 0.6K
09:40 484.40 484.40 484.40 484.40 0.0K
09:43 483.40 483.40 483.40 483.40 0.0K
09:46 484.40 484.40 484.40 484.40 0.0K
09:48 484.20 484.20 484.20 484.20 0.0K
09:49 483.56 483.56 483.56 483.56 5.2K
09:50 484.20 484.20 484.20 484.20 0.2K
09:51 483.40 483.40 483.40 483.40 0.2K
09:52 483.80 483.80 483.40 483.42 2.5K
09:54 483.00 483.00 483.00 483.00 2.2K
09:55 483.80 483.80 482.80 482.80 1.3K
09:56 483.00 483.00 483.00 483.00 0.3K
09:57 482.40 482.40 482.40 482.40 0.0K
09:59 482.80 482.80 482.80 482.80 0.0K
10:01 482.00 482.00 482.00 482.00 0.0K
10:08 482.60 482.60 482.60 482.60 0.0K
10:09 482.60 482.60 482.60 482.60 0.0K
10:10 482.22 482.22 482.22 482.22 1.0K
10:11 482.60 482.60 482.60 482.60 0.0K
10:12 482.00 482.00 482.00 482.00 0.5K
10:13 481.80 481.80 481.80 481.80 0.0K
10:14 481.40 481.40 481.40 481.40 0.0K
10:16 481.17 481.20 480.80 481.20 1.1K
10:17 482.00 482.00 481.80 481.80 1.2K
10:18 481.60 481.60 481.60 481.60 1.6K
10:19 481.80 481.80 481.20 481.80 2.0K
10:20 481.20 481.60 480.80 480.80 0.0K
10:23 481.20 481.20 481.20 481.20 0.2K
10:25 481.60 481.60 481.60 481.60 0.0K
10:26 480.80 480.80 480.80 480.80 8.3K
10:29 481.10 481.10 481.10 481.10 0.2K
10:32 480.80 480.80 480.80 480.80 0.1K
10:33 481.00 481.60 481.00 481.60 0.2K
10:38 481.80 481.80 481.80 481.80 0.0K
10:44 481.40 481.40 480.80 480.80 0.7K
10:46 481.00 481.00 481.00 481.00 0.0K
10:48 481.00 481.00 481.00 481.00 0.1K
10:49 481.20 481.20 481.20 481.20 0.2K
10:53 481.20 481.20 481.20 481.20 0.1K
10:57 481.28 481.40 481.28 481.40 0.3K
11:00 481.40 481.80 481.40 481.80 0.1K
11:02 481.38 481.38 481.38 481.38 2.5K
11:03 481.40 481.40 481.40 481.40 0.4K
11:05 481.80 481.80 481.80 481.80 0.2K
11:06 482.20 482.20 482.20 482.20 0.0K
11:10 482.20 482.80 482.20 482.80 0.2K
11:12 482.30 482.30 482.30 482.30 0.0K
11:13 482.31 482.31 482.31 482.31 0.0K
11:15 481.93 481.93 481.93 481.93 5.7K
11:16 482.60 482.60 482.60 482.60 0.0K
11:21 483.20 483.20 483.00 483.00 0.6K
11:23 483.20 483.20 483.20 483.20 0.9K
11:32 483.00 483.00 483.00 483.00 0.0K
11:34 483.60 483.60 483.60 483.60 0.0K
11:39 483.02 483.02 483.02 483.02 0.0K
11:40 483.60 483.60 483.60 483.60 0.0K
11:43 483.00 483.60 483.00 483.40 0.7K
11:46 483.40 483.40 483.40 483.40 0.4K
11:49 483.00 483.00 483.00 483.00 0.0K
11:51 483.00 483.00 483.00 483.00 0.2K
11:52 483.20 483.20 483.20 483.20 0.1K
11:58 483.40 483.40 483.40 483.40 0.0K
12:00 483.40 483.40 483.40 483.40 0.0K
12:06 483.40 483.40 483.40 483.40 0.0K
12:10 483.40 483.40 483.40 483.40 0.0K
12:14 483.00 483.00 483.00 483.00 4.0K
12:17 483.20 483.20 483.20 483.20 0.0K
12:19 482.93 482.93 482.93 482.93 1.3K
12:20 482.60 482.60 482.20 482.20 0.2K
12:21 482.20 482.20 482.20 482.20 0.2K
12:22 482.19 482.19 482.19 482.19 0.1K
12:23 481.80 481.80 481.80 481.80 0.0K
12:25 481.80 481.80 481.80 481.80 0.8K
12:26 482.00 482.00 481.40 481.40 0.8K
12:27 481.60 481.60 480.40 480.60 1.6K
12:28 480.20 480.20 480.20 480.20 0.2K
12:29 480.20 480.80 480.20 480.80 0.1K
12:30 481.60 481.60 481.05 481.05 0.3K
12:32 481.80 481.80 481.40 481.40 1.4K
12:36 481.70 481.70 481.70 481.70 2.2K
12:37 482.00 482.00 482.00 482.00 0.0K
12:38 482.20 482.20 482.20 482.20 0.0K
12:39 481.40 481.40 481.40 481.40 1.2K
12:42 482.20 482.20 482.20 482.20 0.7K
12:45 483.20 483.20 483.20 483.20 0.4K
12:46 483.80 484.20 483.80 484.20 0.0K
12:47 483.92 483.92 483.92 483.92 0.7K
12:51 483.40 483.40 483.40 483.40 1.2K
12:52 483.20 483.20 483.20 483.20 0.0K
12:53 483.00 483.20 482.60 483.20 4.7K
12:55 483.40 483.40 483.40 483.40 0.0K
13:00 483.00 483.00 483.00 483.00 0.8K
13:03 483.40 483.40 483.40 483.40 0.0K
13:04 482.80 482.80 482.80 482.80 0.7K
13:05 483.60 483.60 483.60 483.60 0.2K
13:06 483.60 483.80 483.60 483.80 0.1K
13:09 483.80 483.80 483.80 483.80 0.0K
13:10 483.20 483.20 483.20 483.20 0.0K
13:14 484.00 484.00 484.00 484.00 0.0K
13:16 483.80 483.80 483.80 483.80 0.1K
13:19 483.93 484.60 483.80 483.80 7.4K
13:20 484.00 484.00 484.00 484.00 0.0K
13:22 483.77 483.77 483.77 483.77 0.4K
13:23 484.00 484.00 484.00 484.00 0.2K
13:25 483.40 483.40 483.40 483.40 0.6K
13:30 483.80 484.00 483.80 484.00 2.3K
13:31 484.00 484.00 483.80 483.80 0.6K
13:34 484.20 484.20 484.20 484.20 0.3K
13:35 484.40 484.40 484.40 484.40 1.3K
13:36 484.40 484.60 484.40 484.60 0.1K
13:37 484.60 484.60 484.60 484.60 0.3K
13:38 484.40 484.40 484.00 484.00 1.9K
13:40 484.00 484.00 484.00 484.00 0.9K
13:43 484.20 484.20 484.00 484.00 2.1K
13:44 484.00 484.00 484.00 484.00 0.4K
13:47 484.20 484.20 484.20 484.20 0.8K
13:49 484.19 484.19 484.19 484.19 0.2K
13:51 484.20 484.20 484.00 484.00 1.4K
13:52 484.40 484.60 484.40 484.60 1.4K
13:53 484.80 485.00 484.80 485.00 1.3K
13:54 485.00 485.00 485.00 485.00 0.2K
13:56 485.00 485.00 484.80 484.80 0.2K
13:57 484.80 484.80 484.60 484.60 2.5K
13:59 484.60 484.60 484.60 484.60 1.4K
14:00 484.60 484.60 484.60 484.60 0.4K
14:01 484.80 484.80 484.80 484.80 0.0K
14:02 484.80 484.80 484.80 484.80 0.3K
14:04 484.80 484.80 484.80 484.80 0.0K
14:09 485.00 485.20 484.00 484.00 5.1K
14:10 484.00 484.00 484.00 484.00 0.2K
14:11 484.20 484.20 484.20 484.20 0.0K
14:13 484.20 484.20 484.20 484.20 0.0K
14:14 484.10 484.10 484.00 484.00 0.9K
14:18 484.00 484.00 484.00 484.00 0.4K
14:20 484.20 484.20 484.20 484.20 0.0K
14:23 483.80 483.80 483.80 483.80 0.1K
14:25 484.00 484.00 484.00 484.00 0.2K
14:26 484.00 484.00 484.00 484.00 0.2K
14:27 483.80 484.00 483.80 484.00 3.2K
14:28 483.80 484.00 483.80 484.00 0.5K
14:30 484.20 484.20 484.20 484.20 0.7K
14:31 484.20 484.20 484.20 484.20 0.9K
14:33 484.00 484.00 483.80 483.80 6.4K
14:34 483.80 483.80 483.80 483.80 0.2K
14:35 483.80 483.80 483.40 483.40 1.6K
14:38 483.40 483.40 483.20 483.20 1.7K
14:39 483.40 483.40 483.40 483.40 0.0K
14:41 483.00 483.40 483.00 483.40 0.2K
14:42 483.18 483.40 483.18 483.40 0.6K
14:43 483.00 483.60 483.00 483.60 2.7K
14:44 483.60 483.60 483.60 483.60 0.0K
14:47 483.70 483.70 483.70 483.70 0.4K
14:48 483.60 483.60 483.60 483.60 0.0K
14:49 483.80 483.80 483.80 483.80 0.6K
14:50 483.80 483.80 483.60 483.60 6.3K
14:51 483.60 484.80 483.60 484.80 3.9K
14:52 485.00 485.40 485.00 485.00 1.0K
14:53 485.00 485.20 485.00 485.00 0.7K
14:54 485.00 485.00 485.00 485.00 0.8K
14:55 485.00 485.00 484.40 484.40 1.1K
14:56 484.60 484.60 484.60 484.60 1.3K
14:57 484.20 484.20 484.20 484.20 2.3K
14:59 484.40 484.40 484.40 484.40 2.0K
15:00 484.40 484.40 484.40 484.40 0.2K
15:01 484.40 484.40 484.40 484.40 2.0K
15:02 484.20 484.60 484.20 484.60 0.5K
15:04 484.00 484.20 484.00 484.20 1.0K
15:05 484.20 484.40 484.20 484.40 2.4K
15:06 484.20 484.20 484.20 484.20 0.1K
15:07 484.60 484.60 484.60 484.60 1.1K
15:08 484.40 484.40 484.20 484.20 1.3K
15:09 484.20 484.20 484.20 484.20 0.0K
15:10 484.00 484.00 484.00 484.00 2.8K
15:11 484.00 484.00 484.00 484.00 0.6K
15:13 484.20 484.20 484.20 484.20 0.0K
15:15 483.80 483.80 483.80 483.80 0.1K
15:16 483.93 484.00 483.93 484.00 1.0K
15:19 484.00 484.00 483.80 483.80 4.2K
15:23 484.00 484.20 484.00 484.20 2.1K
15:25 484.00 484.00 484.00 484.00 2.5K
15:26 484.00 484.00 483.80 483.80 1.5K
15:27 484.00 484.00 483.80 483.80 0.3K
15:28 484.00 484.00 483.80 483.80 1.5K
15:29 484.00 484.00 484.00 484.00 1.7K
15:30 484.20 484.20 484.20 484.20 1.0K
15:32 484.40 484.40 484.40 484.40 1.0K
15:33 484.60 484.60 484.60 484.60 2.1K
15:34 484.60 484.60 484.60 484.60 2.2K
15:35 484.60 484.60 484.20 484.40 4.2K
15:36 484.20 484.20 484.20 484.20 2.2K
15:37 484.20 484.20 484.20 484.20 0.0K
15:39 484.00 484.00 484.00 484.00 1.7K
15:40 484.00 484.00 483.80 484.00 0.5K
15:43 484.20 484.20 484.20 484.20 0.0K
15:46 484.20 484.20 483.40 483.40 31.2K
15:47 483.80 483.80 483.80 483.80 0.0K
15:50 483.60 483.60 483.40 483.40 3.2K
15:51 483.20 483.20 483.20 483.20 0.4K
15:52 483.00 483.20 483.00 483.20 2.3K
15:53 483.40 483.40 483.40 483.40 0.0K
15:55 483.00 483.40 482.80 483.40 9.9K
15:56 483.20 483.40 483.20 483.20 8.1K
16:00 483.40 483.40 483.40 483.40 0.0K
16:01 483.00 483.20 483.00 483.20 3.0K
16:02 483.20 483.20 482.40 482.40 4.6K
16:06 482.60 482.80 482.60 482.80 1.0K
16:07 482.40 482.60 482.20 482.20 4.6K
16:08 482.20 482.40 482.20 482.40 0.6K
16:09 482.60 482.67 482.60 482.67 2.1K
16:10 482.60 482.80 482.60 482.60 2.2K
16:11 483.00 483.00 482.80 482.80 0.9K
16:12 482.80 483.00 482.80 483.00 5.7K
16:13 483.00 483.00 483.00 483.00 0.6K
16:14 483.20 483.20 483.20 483.20 0.6K
16:15 483.20 483.20 483.20 483.20 0.2K
16:20 483.00 483.00 483.00 483.00 7.5K
16:21 482.80 483.00 482.80 483.00 4.0K
16:22 483.20 483.20 483.07 483.20 0.5K
16:24 483.10 483.20 483.10 483.20 1.9K
16:25 483.20 483.20 483.00 483.20 3.0K
16:27 483.00 483.00 482.80 482.80 4.1K
16:28 482.80 483.00 482.80 482.80 0.5K
16:29 482.80 483.00 482.60 482.60 3.1K
16:35 482.20 482.20 482.20 482.20 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available