OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 477.00 482.60 477.00 482.60 0.9K
08:03 488.80 488.80 488.80 488.80 0.2K
08:05 482.40 482.40 481.19 481.19 0.7K
08:06 481.00 481.00 481.00 481.00 0.4K
08:07 481.33 481.33 481.33 481.33 0.4K
08:08 482.80 482.80 482.80 482.80 0.2K
08:09 483.56 483.56 481.40 481.40 2.2K
08:11 482.04 482.04 482.04 482.04 0.5K
08:14 482.40 482.40 481.40 482.26 1.4K
08:15 481.20 481.20 481.20 481.20 0.2K
08:17 480.00 480.00 480.00 480.00 20.9K
08:18 478.60 478.80 478.20 478.20 8.0K
08:19 478.20 478.40 478.00 478.20 2.3K
08:20 478.00 478.20 478.00 478.20 1.2K
08:21 478.60 478.60 478.60 478.60 0.9K
08:23 478.50 478.50 478.50 478.50 0.6K
08:24 478.80 478.80 478.80 478.80 0.6K
08:25 478.68 478.68 478.68 478.68 1.0K
08:28 478.40 478.40 478.00 478.00 0.3K
08:29 478.20 478.20 478.00 478.00 1.1K
08:30 478.20 478.80 477.60 478.80 4.5K
08:31 478.90 479.00 478.40 478.40 1.2K
08:32 478.60 478.60 478.60 478.60 0.0K
08:33 478.20 478.20 477.80 477.80 0.7K
08:34 478.20 478.20 478.20 478.20 0.0K
08:35 478.20 478.60 478.20 478.60 0.1K
08:36 477.80 478.60 477.80 478.60 0.9K
08:37 478.20 478.20 478.20 478.20 0.3K
08:38 478.60 478.60 478.60 478.60 0.2K
08:39 480.00 480.20 480.00 480.20 0.0K
08:40 480.20 480.20 480.20 480.20 0.0K
08:41 480.20 480.20 480.20 480.20 0.0K
08:42 478.40 478.40 478.40 478.40 1.0K
08:43 479.00 479.00 479.00 479.00 0.0K
08:45 478.00 478.00 478.00 478.00 0.6K
08:46 478.20 478.20 478.20 478.20 0.0K
08:47 477.20 478.20 477.20 477.64 0.8K
08:51 477.60 477.60 477.60 477.60 0.2K
08:52 478.00 478.00 477.60 477.60 1.0K
08:53 478.20 478.20 478.20 478.20 0.0K
08:54 477.56 477.56 477.00 477.00 1.0K
08:56 476.80 476.80 476.80 476.80 0.9K
08:57 477.40 478.60 477.40 478.60 2.0K
08:58 479.00 479.00 479.00 479.00 1.0K
09:00 478.20 478.20 477.36 477.36 0.8K
09:02 478.00 478.00 478.00 478.00 0.0K
09:03 477.80 477.80 477.40 477.40 1.2K
09:04 477.20 477.20 477.20 477.20 0.0K
09:06 477.60 478.80 477.40 478.80 2.6K
09:07 479.10 479.10 479.10 479.10 1.0K
09:08 479.60 480.80 479.20 480.80 1.5K
09:09 480.80 480.80 480.40 480.40 1.9K
09:10 480.20 480.20 480.20 480.20 0.1K
09:11 479.80 479.80 479.60 479.60 0.2K
09:12 479.60 479.80 479.34 479.34 3.2K
09:13 478.95 478.95 478.95 478.95 2.0K
09:15 479.60 479.60 479.60 479.60 0.0K
09:17 479.60 479.80 479.60 479.80 1.5K
09:18 480.40 480.40 480.40 480.40 0.0K
09:19 479.60 479.60 479.60 479.60 0.5K
09:23 479.30 479.30 479.30 479.30 0.1K
09:25 479.80 479.80 479.80 479.80 0.0K
09:26 478.80 478.80 478.80 478.80 0.0K
09:29 479.80 479.80 479.80 479.80 0.0K
09:32 480.40 480.40 480.40 480.40 0.6K
09:33 481.00 481.00 481.00 481.00 0.0K
09:34 481.00 481.00 481.00 481.00 0.2K
09:35 481.00 481.00 481.00 481.00 0.2K
09:36 481.60 481.60 481.60 481.60 0.0K
09:37 481.60 481.60 481.60 481.60 0.0K
09:39 481.60 481.60 481.60 481.60 0.0K
09:40 481.60 481.60 481.60 481.60 0.2K
09:42 482.80 482.80 482.80 482.80 0.0K
09:43 482.80 482.80 482.80 482.80 0.2K
09:45 482.80 482.80 482.80 482.80 0.0K
09:46 481.68 481.68 481.60 481.60 9.9K
09:52 481.60 481.60 481.60 481.60 0.0K
09:54 481.60 481.60 481.60 481.60 0.0K
09:58 480.00 480.00 480.00 480.00 0.0K
10:00 480.80 480.80 480.80 480.80 0.0K
10:01 479.80 479.80 479.80 479.80 9.3K
10:02 478.80 478.80 478.80 478.80 0.0K
10:04 479.80 479.80 479.80 479.80 0.5K
10:05 479.40 479.80 479.20 479.60 1.7K
10:06 479.60 479.60 479.60 479.60 0.0K
10:09 478.80 479.20 478.80 479.20 0.2K
10:10 479.20 479.20 479.20 479.20 0.3K
10:11 479.20 479.80 479.20 479.80 1.8K
10:12 479.00 479.00 479.00 479.00 0.0K
10:17 480.20 480.20 479.13 479.13 0.8K
10:19 478.80 478.80 478.80 478.80 0.0K
10:21 479.70 479.70 479.70 479.70 0.7K
10:22 479.00 479.00 479.00 479.00 0.0K
10:25 479.80 479.80 479.80 479.80 0.0K
10:27 479.80 479.80 479.80 479.80 0.0K
10:28 479.80 479.80 479.80 479.80 0.8K
10:33 479.20 480.20 479.20 479.60 30.3K
10:34 479.80 479.80 479.80 479.80 0.0K
10:37 479.20 479.20 479.20 479.20 0.4K
10:38 478.40 478.40 478.20 478.20 1.4K
10:42 478.00 478.60 478.00 478.60 0.2K
10:45 477.20 478.20 477.20 478.00 2.5K
10:52 478.40 478.40 478.40 478.40 0.2K
10:58 477.60 478.00 477.60 477.80 0.1K
10:59 476.60 476.60 476.60 476.60 0.1K
11:01 477.00 477.00 477.00 477.00 0.0K
11:02 476.00 476.00 476.00 476.00 0.1K
11:03 476.80 476.80 476.80 476.80 0.0K
11:07 476.80 476.80 476.80 476.80 0.0K
11:08 476.40 476.40 476.40 476.40 0.2K
11:09 476.00 476.40 476.00 476.18 1.1K
11:10 476.14 476.21 476.14 476.21 0.2K
11:11 476.60 476.60 476.60 476.60 0.0K
11:20 476.13 476.13 476.13 476.13 0.8K
11:21 476.60 476.60 476.60 476.60 0.0K
11:22 475.60 475.60 475.20 475.20 0.1K
11:29 476.20 476.20 476.20 476.20 0.0K
11:38 475.80 475.80 475.80 475.80 0.4K
11:41 474.80 474.80 474.80 474.80 0.0K
11:43 475.80 475.80 475.80 475.80 0.0K
11:44 475.00 475.00 475.00 475.00 0.0K
11:46 475.00 475.00 475.00 475.00 0.2K
11:53 475.00 475.00 475.00 475.00 0.0K
11:54 474.64 474.64 474.64 474.64 0.2K
11:55 475.00 475.00 475.00 475.00 2.7K
11:56 475.00 475.00 474.80 474.80 1.5K
11:58 474.90 474.90 474.90 474.90 1.0K
11:59 474.80 474.80 474.40 474.40 0.3K
12:01 475.20 475.20 475.20 475.20 0.4K
12:02 475.03 475.40 475.03 475.40 3.1K
12:03 475.40 476.00 475.40 476.00 1.3K
12:04 476.00 476.00 476.00 476.00 0.3K
12:05 476.02 476.02 476.02 476.02 0.8K
12:07 476.20 476.20 476.20 476.20 0.3K
12:08 476.60 476.60 476.60 476.60 0.0K
12:13 476.00 476.20 476.00 476.20 0.1K
12:18 476.20 476.20 476.20 476.20 0.1K
12:19 475.80 476.00 475.80 476.00 0.0K
12:21 475.63 475.63 475.63 475.63 0.9K
12:22 475.40 475.80 475.20 475.80 0.2K
12:28 475.00 475.40 475.00 475.40 1.0K
12:30 475.00 475.00 475.00 475.00 0.0K
12:31 475.00 475.00 474.80 474.80 1.6K
12:32 475.40 475.40 475.40 475.40 0.8K
12:33 475.60 475.80 475.60 475.80 1.3K
12:34 476.20 476.20 476.20 476.20 0.5K
12:36 476.80 476.80 476.60 476.60 0.1K
12:37 476.60 476.80 476.60 476.80 1.5K
12:39 477.20 477.20 476.80 476.80 2.0K
12:40 477.00 477.00 476.60 476.60 0.8K
12:41 476.80 476.80 476.80 476.80 0.0K
12:42 476.80 476.80 476.80 476.80 0.0K
12:48 476.40 476.40 476.10 476.10 2.0K
12:49 476.40 476.40 476.40 476.40 1.0K
12:52 476.60 476.80 476.60 476.80 0.8K
12:53 476.53 476.53 476.53 476.53 2.2K
12:54 476.80 476.80 476.80 476.80 0.4K
12:56 476.78 476.78 476.78 476.78 2.2K
12:58 477.20 477.20 477.20 477.20 2.9K
12:59 477.00 477.40 477.00 477.40 1.0K
13:00 477.40 477.40 477.20 477.20 2.0K
13:06 477.60 477.60 477.60 477.60 0.0K
13:09 477.20 477.20 477.20 477.20 0.2K
13:10 477.00 477.00 477.00 477.00 1.6K
13:11 477.00 477.00 476.80 476.80 0.3K
13:12 476.80 476.80 476.40 476.80 1.8K
13:14 476.20 476.20 475.80 475.80 1.1K
13:15 475.60 475.60 475.20 475.20 0.2K
13:16 475.60 475.80 475.60 475.80 0.4K
13:17 475.40 475.40 475.40 475.40 0.1K
13:19 475.80 475.80 475.80 475.80 0.3K
13:21 475.40 475.40 475.40 475.40 0.3K
13:22 475.60 475.60 475.60 475.60 0.2K
13:24 475.60 475.60 475.60 475.60 0.4K
13:25 475.40 475.60 475.40 475.60 2.0K
13:26 475.60 475.60 475.39 475.39 2.4K
13:29 475.60 475.60 475.20 475.20 0.4K
13:36 475.60 476.00 475.20 475.20 7.9K
13:38 475.20 475.20 475.20 475.20 0.4K
13:39 474.60 475.00 474.60 475.00 0.7K
13:40 474.40 475.00 474.40 475.00 1.1K
13:41 474.20 474.20 474.20 474.20 0.2K
13:42 474.60 474.60 474.00 474.00 0.3K
13:43 474.40 474.40 474.40 474.40 0.3K
13:45 474.00 474.00 474.00 474.00 0.2K
13:46 473.80 474.20 473.80 474.20 0.9K
13:47 474.00 474.00 474.00 474.00 0.0K
13:50 474.40 474.40 474.39 474.39 0.3K
13:53 474.20 474.60 474.20 474.60 4.0K
13:54 474.40 474.40 474.40 474.40 0.5K
13:55 474.60 474.60 474.60 474.60 0.0K
13:56 474.20 474.20 474.20 474.20 1.4K
13:57 474.20 474.20 474.20 474.20 0.0K
13:59 474.09 474.09 474.09 474.09 2.1K
14:00 474.20 474.27 474.20 474.27 0.8K
14:03 474.00 474.00 474.00 474.00 0.0K
14:06 474.60 474.60 474.60 474.60 0.3K
14:07 474.60 474.60 474.20 474.20 0.9K
14:08 474.40 474.40 474.40 474.40 1.5K
14:09 474.32 474.59 474.32 474.59 5.6K
14:10 474.20 474.20 474.20 474.20 1.9K
14:11 474.20 474.20 473.80 473.80 3.1K
14:12 473.60 473.60 473.40 473.47 1.1K
14:13 473.20 473.20 473.00 473.00 0.3K
14:15 473.00 473.00 473.00 473.00 0.5K
14:17 473.17 473.17 473.17 473.17 0.1K
14:21 473.00 473.20 473.00 473.20 2.2K
14:22 473.00 473.20 473.00 473.20 0.5K
14:23 472.60 472.60 472.60 472.60 0.7K
14:24 472.80 473.00 471.80 471.80 3.1K
14:25 472.20 472.20 472.20 472.20 0.0K
14:27 472.20 472.20 472.00 472.00 1.6K
14:28 471.20 471.20 471.20 471.20 5.3K
14:30 470.80 471.20 470.80 470.90 0.5K
14:31 471.20 471.20 470.40 470.40 1.3K
14:32 470.20 470.20 469.60 470.20 2.3K
14:33 470.00 470.40 470.00 470.00 2.0K
14:34 469.60 470.60 469.60 470.60 0.2K
14:35 469.60 470.00 469.40 469.40 4.0K
14:36 469.79 470.00 469.79 470.00 0.8K
14:37 469.40 469.40 469.20 469.20 2.1K
14:38 469.00 469.40 469.00 469.40 1.9K
14:39 469.60 469.60 469.60 469.60 1.1K
14:40 469.60 469.60 468.72 468.72 2.7K
14:41 469.80 469.80 469.80 469.80 0.0K
14:42 469.50 469.50 469.50 469.50 0.3K
14:43 469.60 469.60 469.60 469.60 0.0K
14:45 469.00 469.30 469.00 469.30 0.1K
14:46 469.00 469.00 468.80 468.80 0.9K
14:47 468.60 469.20 468.60 469.20 2.7K
14:48 469.20 469.40 469.20 469.40 1.2K
14:49 469.60 469.80 469.60 469.80 1.6K
14:50 470.20 470.20 470.20 470.20 0.0K
14:51 470.00 470.00 469.60 469.60 1.8K
14:52 469.80 469.80 469.80 469.80 0.2K
14:53 469.60 469.60 469.40 469.40 1.0K
14:54 469.20 469.80 469.20 469.20 1.5K
14:55 469.20 469.20 468.80 468.80 2.8K
14:56 469.20 469.20 468.60 468.60 0.7K
14:57 468.80 468.80 468.60 468.60 1.2K
14:58 468.60 468.60 468.60 468.60 0.3K
14:59 468.60 468.60 468.60 468.60 0.1K
15:00 469.20 469.20 469.20 469.20 0.0K
15:01 468.60 469.20 468.60 469.20 0.9K
15:02 469.20 469.20 468.80 468.80 0.2K
15:03 468.60 468.80 468.60 468.80 0.6K
15:04 469.00 469.00 468.40 468.40 0.2K
15:05 469.40 469.40 469.40 469.40 1.4K
15:06 469.00 469.00 469.00 469.00 0.0K
15:08 469.20 469.20 468.80 468.80 0.7K
15:09 468.80 468.80 468.60 468.60 1.3K
15:10 468.60 468.80 468.60 468.80 2.6K
15:11 469.60 469.60 469.60 469.60 0.0K
15:12 469.60 470.20 469.60 470.20 6.6K
15:14 470.20 470.40 470.20 470.40 0.9K
15:17 471.20 471.20 471.20 471.20 0.0K
15:18 471.20 471.20 471.20 471.20 0.0K
15:20 470.40 470.80 470.40 470.40 3.4K
15:21 470.40 471.00 470.20 470.44 3.0K
15:22 470.20 470.20 470.20 470.20 0.4K
15:23 471.20 471.20 470.40 470.40 0.4K
15:24 470.40 471.00 470.40 471.00 5.2K
15:25 471.20 471.20 470.80 470.80 0.2K
15:26 470.80 470.80 470.60 470.60 1.1K
15:27 471.00 471.00 471.00 471.00 0.0K
15:28 471.00 471.00 470.40 470.40 1.6K
15:29 470.40 470.40 470.40 470.40 1.0K
15:30 470.40 471.40 470.40 471.40 2.4K
15:31 470.40 470.60 470.20 470.60 4.2K
15:32 470.20 470.80 470.20 470.80 0.2K
15:33 470.40 470.40 470.40 470.40 0.3K
15:34 470.00 470.00 469.60 469.60 2.0K
15:35 469.60 469.60 469.40 469.40 0.2K
15:36 470.00 470.00 470.00 470.00 0.0K
15:37 469.40 469.40 469.40 469.40 0.4K
15:38 469.40 469.40 469.20 469.20 1.2K
15:39 469.20 469.20 469.20 469.20 0.5K
15:40 469.00 469.00 469.00 469.00 1.8K
15:41 469.00 469.60 469.00 469.60 1.9K
15:42 469.60 469.60 469.40 469.40 0.6K
15:43 469.60 469.60 469.40 469.40 1.1K
15:46 469.60 469.60 469.40 469.40 1.1K
15:47 469.40 469.80 469.20 469.20 2.3K
15:49 469.00 469.00 469.00 469.00 0.3K
15:50 469.60 469.80 469.40 469.80 1.6K
15:51 469.80 469.80 469.80 469.80 0.8K
15:52 469.80 469.80 469.80 469.80 2.4K
15:53 469.60 469.80 469.60 469.60 9.6K
15:55 469.80 469.80 469.80 469.80 0.0K
15:56 469.40 469.40 469.20 469.20 2.4K
15:57 469.40 469.40 469.20 469.20 0.7K
15:58 469.40 469.80 469.40 469.80 1.7K
16:00 469.80 470.40 469.80 470.00 57.9K
16:01 470.40 470.80 470.40 470.80 0.5K
16:02 470.80 471.00 470.80 471.00 3.0K
16:03 471.00 471.00 470.80 470.80 3.4K
16:04 470.80 470.80 470.60 470.60 0.4K
16:05 470.60 470.60 470.60 470.60 0.2K
16:06 471.40 471.40 470.60 470.60 0.4K
16:07 470.80 470.80 470.40 470.40 8.6K
16:08 470.40 470.40 470.40 470.40 0.3K
16:09 470.40 470.80 470.20 470.80 2.4K
16:10 470.20 470.20 470.20 470.20 0.6K
16:11 470.20 470.20 470.20 470.20 0.0K
16:12 470.20 470.60 470.20 470.40 11.4K
16:13 470.41 470.41 470.41 470.41 0.1K
16:14 470.80 471.00 470.40 470.40 39.9K
16:15 471.00 471.00 471.00 471.00 0.0K
16:16 470.60 470.60 470.20 470.20 5.6K
16:17 470.00 470.00 470.00 470.00 2.5K
16:18 470.00 470.00 470.00 470.00 2.1K
16:19 470.20 470.20 470.20 470.20 0.4K
16:20 470.60 470.60 470.60 470.60 0.5K
16:21 470.60 471.00 470.40 471.00 10.3K
16:22 470.60 470.80 470.40 470.40 1.1K
16:23 470.40 470.40 469.80 470.00 16.3K
16:24 470.00 470.40 469.80 469.80 5.8K
16:25 469.80 470.20 469.80 470.20 0.1K
16:26 469.88 470.20 469.80 470.20 0.6K
16:27 469.73 470.00 469.73 470.00 14.6K
16:28 469.60 469.60 469.60 469.60 4.3K
16:29 469.80 469.80 469.60 469.80 0.9K
16:35 466.40 466.40 466.40 466.40 556.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available