OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.00 469.40 460.00 469.40 2.0K
08:05 464.79 466.40 464.79 466.40 3.9K
08:06 465.54 465.54 465.54 465.54 0.5K
08:09 467.40 467.80 466.40 467.80 0.7K
08:10 467.80 468.34 467.80 468.34 5.1K
08:11 468.72 468.72 467.80 467.80 0.8K
08:12 469.40 469.40 469.40 469.40 0.0K
08:13 470.00 470.00 470.00 470.00 0.0K
08:15 470.40 470.40 470.40 470.40 0.0K
08:16 468.84 471.80 468.40 471.80 1.3K
08:18 472.13 472.13 472.13 472.13 0.0K
08:19 472.20 472.20 472.20 472.20 0.0K
08:21 472.60 472.60 472.60 472.60 0.0K
08:22 472.60 472.60 472.60 472.60 0.2K
08:23 472.60 472.60 470.60 470.80 1.9K
08:24 471.80 471.80 471.24 471.24 0.7K
08:25 470.60 471.20 470.40 470.50 4.3K
08:27 470.40 470.40 468.60 469.80 36.6K
08:28 469.41 469.90 469.41 469.90 1.4K
08:29 469.80 469.80 469.80 469.80 1.3K
08:30 470.40 471.00 470.40 471.00 0.3K
08:31 470.20 470.20 469.40 469.40 2.5K
08:33 470.40 470.40 470.40 470.40 0.0K
08:38 469.94 469.94 469.94 469.94 0.0K
08:39 470.40 470.40 469.80 470.30 0.6K
08:40 469.80 470.40 469.60 470.40 2.0K
08:41 470.60 470.60 470.60 470.60 0.4K
08:42 470.40 470.40 469.20 470.20 1.5K
08:43 469.20 469.20 469.20 469.20 0.0K
08:49 470.60 470.60 470.60 470.60 0.0K
08:53 470.40 470.40 470.40 470.40 0.0K
08:55 469.60 469.60 469.00 469.20 2.7K
08:58 469.81 469.81 469.81 469.81 1.5K
09:00 469.80 470.00 469.60 469.60 7.6K
09:03 470.00 470.00 470.00 470.00 0.2K
09:05 470.00 470.00 470.00 470.00 0.0K
09:06 470.40 470.40 470.40 470.40 0.0K
09:07 469.60 469.60 469.00 469.00 3.0K
09:08 469.60 469.60 469.60 469.60 0.4K
09:13 470.00 470.00 470.00 470.00 0.0K
09:14 469.20 469.20 469.20 469.20 0.0K
09:16 470.00 470.00 470.00 470.00 0.0K
09:20 470.40 470.40 470.40 470.40 0.0K
09:22 469.60 470.20 469.60 470.20 2.0K
09:25 470.20 470.20 469.80 469.80 6.1K
09:26 470.40 470.40 470.40 470.40 0.1K
09:28 470.20 470.20 470.20 470.20 0.8K
09:30 470.20 470.20 470.00 470.00 0.8K
09:31 470.80 470.80 470.80 470.80 0.4K
09:32 471.80 471.80 471.80 471.80 0.0K
09:33 471.80 471.80 471.80 471.80 0.0K
09:34 471.80 471.80 471.80 471.80 0.3K
09:36 472.00 472.00 470.60 470.60 5.9K
09:38 471.20 471.20 471.20 471.20 0.0K
09:40 470.40 470.40 470.20 470.20 1.2K
09:45 470.60 471.00 470.40 471.00 1.0K
09:46 471.00 471.00 471.00 471.00 1.1K
09:47 470.80 470.80 470.80 470.80 0.4K
09:48 471.20 471.20 471.20 471.20 0.2K
09:49 470.91 470.91 470.91 470.91 0.9K
09:54 470.80 470.80 470.80 470.80 1.2K
09:57 471.20 471.20 471.20 471.20 0.0K
10:00 471.20 471.20 471.20 471.20 0.4K
10:01 471.60 471.60 471.60 471.60 0.0K
10:02 471.40 471.40 471.40 471.40 0.1K
10:03 471.60 471.60 471.60 471.60 0.0K
10:06 471.60 471.80 471.20 471.20 3.6K
10:09 471.40 471.40 471.40 471.40 0.3K
10:10 471.40 471.40 471.40 471.40 0.3K
10:11 471.20 471.20 471.20 471.20 0.4K
10:14 471.80 471.80 471.80 471.80 20.9K
10:15 472.00 472.40 472.00 472.40 4.5K
10:17 472.40 472.80 472.40 472.80 4.4K
10:18 472.20 472.20 472.20 472.20 0.0K
10:20 472.20 472.20 472.20 472.20 0.0K
10:29 473.20 473.20 473.20 473.20 0.2K
10:30 473.40 473.40 472.60 472.60 2.6K
10:31 473.00 473.00 473.00 473.00 1.3K
10:32 472.79 472.79 472.79 472.79 5.4K
10:34 473.00 473.00 473.00 473.00 16.5K
10:35 472.80 473.00 472.80 472.80 1.1K
10:36 473.00 473.00 472.80 472.80 0.1K
10:37 473.00 473.00 472.80 472.80 1.0K
10:41 473.00 473.00 473.00 473.00 0.0K
10:44 473.00 473.00 473.00 473.00 0.3K
10:45 473.00 473.00 473.00 473.00 1.5K
10:46 472.80 473.00 472.80 473.00 4.3K
10:47 473.00 473.00 472.80 473.00 3.3K
10:48 473.00 473.00 473.00 473.00 5.0K
10:51 474.00 474.00 474.00 474.00 0.6K
10:53 474.20 474.20 474.20 474.20 0.0K
10:54 474.20 474.20 474.20 474.20 0.1K
10:55 474.00 474.00 473.71 473.71 2.3K
10:57 474.20 474.20 474.20 474.20 0.4K
10:58 474.20 474.20 473.80 473.80 0.4K
11:00 475.00 475.00 473.60 473.60 5.4K
11:01 474.20 474.20 474.20 474.20 0.3K
11:02 473.97 473.97 473.97 473.97 0.1K
11:03 474.20 474.20 474.20 474.20 0.1K
11:04 474.20 474.20 474.20 474.20 0.3K
11:06 473.93 473.93 473.93 473.93 0.6K
11:08 474.04 474.04 474.04 474.04 0.9K
11:10 474.17 474.17 474.17 474.17 0.1K
11:11 474.40 474.40 474.40 474.40 0.3K
11:15 474.20 474.20 474.20 474.20 0.0K
11:16 474.20 474.40 474.00 474.40 3.7K
11:17 474.40 474.40 474.40 474.40 0.0K
11:21 474.80 474.80 474.80 474.80 0.0K
11:26 474.80 474.80 474.80 474.80 0.0K
11:32 474.20 474.20 474.20 474.20 0.3K
11:34 474.40 474.40 474.40 474.40 5.1K
11:35 474.40 474.60 474.40 474.40 6.3K
11:36 474.40 474.40 474.40 474.40 0.0K
11:39 474.80 474.80 474.80 474.80 0.0K
11:43 474.80 474.80 474.80 474.80 0.0K
11:44 474.53 474.53 474.53 474.53 0.9K
11:46 474.40 474.60 474.20 474.20 0.7K
11:49 474.60 474.60 474.20 474.20 0.3K
11:51 474.20 474.20 474.20 474.20 0.6K
11:52 474.40 474.40 474.40 474.40 0.0K
11:57 474.40 474.80 474.40 474.80 0.8K
11:58 475.00 475.00 475.00 475.00 0.0K
11:59 474.40 476.00 474.40 475.80 5.7K
12:00 475.30 475.60 475.30 475.40 3.4K
12:02 475.60 475.60 475.40 475.40 4.9K
12:03 475.20 475.20 475.20 475.20 0.7K
12:04 475.00 475.00 474.80 474.80 2.6K
12:05 475.20 475.20 474.80 474.80 13.9K
12:06 475.20 475.20 475.20 475.20 0.9K
12:07 475.00 475.05 475.00 475.05 0.1K
12:08 474.80 475.20 474.80 474.80 19.0K
12:09 474.40 474.40 474.40 474.40 1.4K
12:10 475.00 475.00 475.00 475.00 0.0K
12:11 474.40 474.40 474.40 474.40 0.3K
12:15 474.60 474.60 474.60 474.60 0.6K
12:16 474.40 474.61 474.40 474.61 1.0K
12:18 474.40 474.80 474.40 474.80 0.2K
12:19 475.00 475.00 474.60 474.60 0.3K
12:20 475.00 475.00 475.00 475.00 1.1K
12:21 475.00 475.20 474.80 474.80 14.9K
12:22 475.00 475.00 475.00 475.00 0.1K
12:23 475.00 475.00 474.80 475.00 10.4K
12:24 475.60 475.60 475.00 475.40 1.5K
12:25 475.20 475.20 475.20 475.20 0.0K
12:26 475.20 475.50 474.80 475.50 8.8K
12:27 475.60 476.00 475.60 476.00 6.8K
12:28 475.40 475.40 475.00 475.20 5.9K
12:29 475.20 476.20 475.20 476.20 6.3K
12:31 477.00 477.00 477.00 477.00 0.3K
12:32 476.60 476.60 476.60 476.60 0.5K
12:33 476.00 476.00 476.00 476.00 0.1K
12:34 476.60 476.60 476.60 476.60 0.2K
12:35 476.00 476.00 476.00 476.00 0.4K
12:36 476.00 476.00 475.80 475.80 3.2K
12:37 475.80 476.00 475.80 476.00 0.2K
12:38 475.60 475.60 475.40 475.40 0.5K
12:39 475.80 475.80 475.80 475.80 0.2K
12:40 475.80 475.80 475.80 475.80 0.0K
12:41 476.00 476.00 476.00 476.00 0.2K
12:42 475.60 475.60 475.60 475.60 0.6K
12:43 476.00 476.40 475.60 476.40 2.6K
12:44 476.60 476.60 476.60 476.60 0.0K
12:46 476.60 476.60 476.60 476.60 0.0K
12:47 476.60 476.60 476.60 476.60 0.0K
12:48 475.80 475.80 475.80 475.80 0.4K
12:52 476.20 476.20 476.20 476.20 0.0K
12:53 475.60 475.80 475.60 475.80 1.7K
12:54 476.20 476.20 476.20 476.20 0.9K
12:55 475.80 475.80 475.80 475.80 0.0K
12:56 476.40 476.40 476.40 476.40 0.0K
12:57 476.40 476.40 475.80 475.80 0.9K
12:59 476.20 476.20 475.40 475.40 0.9K
13:00 475.40 475.40 475.20 475.20 0.6K
13:02 475.40 475.40 475.00 475.00 1.0K
13:03 475.20 475.20 475.00 475.00 1.3K
13:04 475.00 475.00 474.80 474.80 0.9K
13:05 474.80 474.80 474.80 474.80 0.1K
13:06 475.00 475.00 474.60 474.60 0.0K
13:07 474.80 475.00 474.80 475.00 0.0K
13:09 475.00 475.00 475.00 475.00 0.1K
13:10 475.00 475.00 475.00 475.00 1.0K
13:11 475.00 475.00 474.98 474.98 1.0K
13:12 475.00 475.00 474.60 474.60 2.5K
13:13 474.60 474.60 474.60 474.60 0.0K
13:14 474.20 475.00 474.20 475.00 168.1K
13:15 475.00 475.00 475.00 475.00 3.7K
13:16 475.00 475.60 475.00 475.60 13.3K
13:20 475.80 475.80 475.80 475.80 0.4K
13:21 476.20 476.20 476.20 476.20 0.0K
13:23 475.40 475.40 475.40 475.40 0.0K
13:24 476.20 476.20 476.20 476.20 0.0K
13:26 476.20 476.20 476.20 476.20 0.0K
13:28 476.00 476.00 475.80 476.00 3.4K
13:30 476.40 476.40 476.39 476.39 1.9K
13:31 475.80 476.40 475.80 476.40 0.7K
13:32 475.80 476.60 475.80 476.60 0.6K
13:33 476.60 476.60 476.34 476.34 4.4K
13:35 476.60 476.60 476.60 476.60 0.2K
13:36 476.00 476.20 475.60 475.60 1.8K
13:37 475.60 475.60 475.45 475.45 5.2K
13:38 475.80 476.20 475.80 476.20 3.1K
13:39 476.60 476.60 476.60 476.60 0.0K
13:41 476.00 476.00 476.00 476.00 0.0K
13:43 475.80 476.20 475.80 476.20 3.1K
13:44 475.80 475.80 475.80 475.80 0.6K
13:46 475.60 475.60 475.40 475.40 0.9K
13:48 475.80 475.80 475.60 475.80 0.4K
13:50 475.40 475.60 475.40 475.60 0.9K
13:52 475.60 475.60 475.60 475.60 0.2K
13:54 475.60 475.60 475.60 475.60 0.2K
13:55 475.60 475.60 475.60 475.60 0.4K
13:56 475.60 475.60 475.60 475.60 0.2K
13:57 475.60 475.60 475.60 475.60 0.8K
13:58 475.40 475.40 475.20 475.20 1.9K
13:59 475.40 475.40 475.40 475.40 1.1K
14:00 475.20 475.40 475.20 475.40 1.9K
14:01 475.40 475.60 475.40 475.60 0.4K
14:03 475.20 475.20 474.80 474.80 1.6K
14:04 475.15 475.15 475.00 475.00 6.0K
14:08 475.20 475.20 475.20 475.20 1.1K
14:09 475.00 475.20 475.00 475.20 0.7K
14:11 475.20 475.20 475.20 475.20 0.0K
14:13 475.20 475.20 474.97 474.97 3.5K
14:14 475.20 475.20 475.20 475.20 0.0K
14:17 475.00 475.00 475.00 475.00 0.4K
14:18 475.20 475.20 474.96 474.96 0.6K
14:19 474.80 474.80 474.80 474.80 0.2K
14:21 475.00 475.20 475.00 475.20 0.0K
14:23 475.20 475.20 475.20 475.20 0.0K
14:24 474.99 474.99 474.99 474.99 1.4K
14:25 474.80 474.80 474.40 474.80 3.9K
14:26 474.20 474.20 474.20 474.20 0.0K
14:30 474.40 474.60 474.40 474.60 0.5K
14:33 474.20 474.40 474.20 474.20 3.9K
14:34 474.20 474.20 474.20 474.20 0.6K
14:35 474.60 474.80 474.60 474.80 1.7K
14:36 474.60 474.60 474.60 474.60 0.2K
14:37 474.80 474.80 474.80 474.80 0.3K
14:38 474.60 474.60 474.60 474.60 0.0K
14:40 474.60 475.00 474.60 475.00 0.3K
14:41 475.00 475.20 475.00 475.20 0.8K
14:44 475.00 475.00 474.80 474.80 7.1K
14:46 474.60 474.60 474.60 474.60 1.6K
14:47 474.80 474.80 474.80 474.80 1.2K
14:48 474.80 474.80 474.80 474.80 0.3K
14:49 475.00 475.00 474.60 474.60 0.4K
14:50 474.40 474.40 474.40 474.40 0.2K
14:51 474.40 474.40 474.40 474.40 2.8K
14:52 474.40 474.40 473.80 473.80 1.5K
15:00 473.80 474.03 473.80 474.03 3.1K
15:01 474.20 474.20 474.20 474.20 0.0K
15:02 473.80 473.80 473.80 473.80 1.2K
15:04 473.20 473.20 473.20 473.20 5.7K
15:05 473.40 473.40 473.00 473.20 5.0K
15:06 473.00 473.00 472.80 472.80 1.2K
15:08 473.00 473.00 472.80 472.80 0.2K
15:09 472.60 472.60 472.40 472.40 1.5K
15:11 472.00 472.00 472.00 472.00 0.3K
15:13 472.20 472.20 472.00 472.00 0.4K
15:14 472.40 472.40 472.40 472.40 1.3K
15:15 471.80 472.00 471.60 472.00 37.6K
15:16 472.00 472.00 472.00 472.00 0.0K
15:17 471.20 471.20 471.20 471.20 0.3K
15:19 471.80 471.80 471.80 471.80 1.3K
15:20 471.40 471.80 471.40 471.60 0.6K
15:21 471.80 471.80 471.40 471.40 0.5K
15:22 471.40 471.40 471.40 471.40 2.1K
15:23 471.60 471.60 471.50 471.50 1.0K
15:24 471.20 471.60 471.20 471.40 3.8K
15:25 471.60 471.60 471.60 471.60 0.3K
15:26 471.40 471.40 471.40 471.40 0.4K
15:28 471.40 471.60 471.40 471.60 0.4K
15:29 471.60 471.60 471.60 471.60 0.0K
15:30 471.20 471.40 471.20 471.40 1.6K
15:31 471.40 471.40 471.40 471.40 0.2K
15:32 471.50 471.80 471.40 471.40 0.8K
15:33 471.60 471.60 471.60 471.60 0.0K
15:35 471.60 471.60 471.60 471.60 0.7K
15:36 471.80 471.80 471.80 471.80 0.0K
15:37 472.00 472.20 472.00 472.20 14.4K
15:38 472.20 472.20 471.80 471.80 3.2K
15:39 472.20 472.20 472.20 472.20 0.0K
15:40 471.80 471.80 471.60 471.70 6.3K
15:41 471.80 472.00 471.80 472.00 2.8K
15:42 472.00 472.00 472.00 472.00 0.8K
15:43 472.00 472.00 472.00 472.00 1.0K
15:45 472.00 472.20 472.00 472.20 1.5K
15:46 472.20 472.20 472.20 472.20 0.8K
15:48 472.20 472.20 472.20 472.20 0.5K
15:49 472.20 472.20 472.20 472.20 0.5K
15:50 472.40 472.40 472.40 472.40 2.1K
15:51 472.40 472.40 472.20 472.20 1.4K
15:52 472.20 472.60 472.20 472.60 0.7K
15:53 472.80 473.20 472.80 473.20 1.9K
15:54 473.20 473.20 473.20 473.20 0.7K
15:59 473.40 473.40 472.60 472.60 7.9K
16:00 472.80 472.80 472.20 472.20 0.1K
16:01 472.25 472.25 472.25 472.25 0.0K
16:02 472.40 472.40 472.40 472.40 0.0K
16:03 472.39 472.39 472.39 472.39 0.1K
16:05 472.31 472.31 472.31 472.31 2.1K
16:06 472.40 472.40 472.40 472.40 0.0K
16:07 472.40 472.40 472.40 472.40 1.2K
16:08 472.40 472.40 472.40 472.40 0.0K
16:09 472.40 472.40 472.00 472.00 9.4K
16:11 472.20 472.20 472.20 472.20 2.5K
16:12 472.20 472.20 472.20 472.20 0.9K
16:13 472.20 472.20 472.20 472.20 1.2K
16:14 472.20 472.20 472.20 472.20 0.0K
16:15 472.20 472.20 472.20 472.20 2.9K
16:16 472.40 472.40 472.40 472.40 0.0K
16:17 472.30 472.30 472.30 472.30 0.2K
16:18 472.40 472.50 472.40 472.50 3.5K
16:19 472.60 472.60 472.60 472.60 3.4K
16:20 472.60 472.60 472.60 472.60 3.1K
16:21 472.60 472.80 472.60 472.60 12.9K
16:22 472.60 472.60 472.60 472.60 0.4K
16:23 472.60 472.60 472.60 472.60 0.8K
16:24 472.60 472.60 472.59 472.60 1.4K
16:25 472.60 472.60 472.00 472.20 8.1K
16:26 472.19 472.19 472.19 472.19 0.0K
16:27 472.20 472.20 471.80 472.20 10.1K
16:28 471.80 472.00 471.60 472.00 3.0K
16:29 472.20 472.20 471.60 471.90 2.3K
16:35 473.00 473.00 473.00 473.00 263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available