OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 477.40 481.40 477.20 481.40 2.4K
08:02 480.15 480.15 480.15 480.15 3.4K
08:06 478.20 478.20 478.20 478.20 0.2K
08:07 478.40 479.40 478.40 479.40 4.4K
08:08 479.40 479.80 479.40 479.80 1.1K
08:09 479.00 479.00 479.00 479.00 0.4K
08:10 478.80 478.80 478.80 478.80 0.5K
08:12 478.19 478.19 478.19 478.19 0.5K
08:18 478.00 478.00 478.00 478.00 1.3K
08:21 477.80 477.80 477.80 477.80 0.1K
08:23 478.20 478.23 478.20 478.23 0.2K
08:24 478.20 478.20 478.20 478.20 0.1K
08:25 477.40 477.40 477.40 477.40 0.0K
08:27 477.40 477.40 477.40 477.40 0.0K
08:28 477.40 477.40 477.20 477.20 0.2K
08:29 477.20 477.20 477.20 477.20 0.0K
08:30 476.80 477.60 476.80 477.60 0.6K
08:33 477.80 477.80 477.80 477.80 0.0K
08:34 477.00 477.80 477.00 477.80 0.9K
08:35 477.80 477.80 477.80 477.80 0.0K
08:36 477.80 477.80 477.80 477.80 0.0K
08:37 477.80 477.80 477.80 477.80 0.0K
08:38 477.60 477.80 477.00 477.00 2.4K
08:40 477.73 477.80 477.73 477.80 0.0K
08:44 477.80 477.80 476.80 476.80 0.7K
08:45 476.60 477.00 476.40 476.40 4.2K
08:49 476.80 476.80 476.80 476.80 0.0K
08:52 476.80 476.80 476.80 476.80 0.0K
08:55 476.53 476.80 476.53 476.80 1.5K
08:59 476.20 476.20 476.00 476.00 1.3K
09:00 475.80 477.60 475.80 477.00 6.3K
09:06 477.40 477.40 477.40 477.40 0.1K
09:08 477.20 477.20 477.20 477.20 6.0K
09:10 477.40 477.40 477.40 477.40 0.7K
09:15 477.60 477.60 477.60 477.60 0.0K
09:18 477.20 477.20 477.20 477.20 1.6K
09:19 477.00 477.00 477.00 477.00 4.1K
09:20 476.80 476.80 476.40 476.40 0.2K
09:21 476.20 476.20 476.20 476.20 2.0K
09:24 476.20 476.20 476.20 476.20 0.0K
09:25 476.20 476.40 476.20 476.40 3.9K
09:27 477.20 477.20 477.00 477.00 0.6K
09:28 477.20 477.20 477.20 477.20 0.1K
09:30 477.40 477.40 477.40 477.40 0.0K
09:31 477.00 477.20 477.00 477.20 1.1K
09:32 477.20 477.20 476.80 476.80 2.0K
09:33 476.72 476.72 476.72 476.72 3.0K
09:37 476.80 476.80 476.80 476.80 1.0K
09:38 476.80 476.80 476.80 476.80 0.3K
09:41 477.00 477.00 476.40 476.40 1.9K
09:42 476.20 476.20 476.20 476.20 0.3K
09:43 476.00 476.00 475.60 475.60 0.7K
09:44 475.66 475.66 475.66 475.66 0.2K
09:45 475.40 475.40 475.40 475.40 0.0K
09:46 475.80 475.80 475.80 475.80 0.0K
09:48 475.20 475.20 475.20 475.20 1.0K
09:50 475.20 475.20 475.20 475.20 0.2K
09:51 475.00 475.00 474.40 474.40 1.1K
09:52 475.00 475.00 475.00 475.00 1.2K
09:54 475.40 475.40 475.40 475.40 0.2K
09:55 474.80 474.80 474.80 474.80 0.0K
10:00 474.80 475.00 474.60 475.00 1.0K
10:01 475.40 475.40 475.40 475.40 0.0K
10:02 475.40 475.40 475.10 475.10 0.5K
10:06 475.10 475.10 474.92 474.92 4.8K
10:09 474.80 474.80 474.80 474.80 1.3K
10:10 474.60 474.60 474.60 474.60 1.4K
10:11 474.40 474.40 474.40 474.40 0.4K
10:12 474.20 474.20 474.20 474.20 0.8K
10:13 474.38 474.38 473.80 473.80 1.3K
10:14 473.60 473.60 473.60 473.60 0.7K
10:15 473.60 473.60 473.60 473.60 1.6K
10:16 473.60 473.60 473.60 473.60 0.5K
10:17 473.60 473.60 473.60 473.60 0.1K
10:18 473.80 473.80 473.40 473.40 3.1K
10:19 473.40 473.40 473.40 473.40 0.4K
10:20 473.80 473.80 473.80 473.80 0.1K
10:21 473.80 473.80 473.80 473.80 0.0K
10:22 474.00 474.00 474.00 474.00 0.1K
10:25 474.00 474.00 474.00 474.00 0.2K
10:28 474.10 474.10 474.10 474.10 0.4K
10:29 473.80 473.80 473.80 473.80 0.3K
10:32 474.20 474.20 474.20 474.20 0.1K
10:34 474.20 474.20 474.20 474.20 0.5K
10:35 473.60 473.60 473.40 473.40 3.5K
10:36 473.20 473.30 473.20 473.30 0.8K
10:38 473.40 473.40 473.40 473.40 0.0K
10:39 473.40 473.40 473.40 473.40 0.0K
10:41 473.00 473.00 473.00 473.00 0.0K
10:42 473.40 473.40 473.40 473.40 0.0K
10:43 473.00 473.20 473.00 473.20 2.7K
10:45 473.20 473.20 473.20 473.20 0.5K
10:47 473.20 473.20 472.60 472.92 1.7K
10:48 473.06 473.06 472.40 472.40 0.4K
10:49 472.60 472.80 472.60 472.80 0.5K
10:52 472.80 472.80 472.80 472.80 0.6K
10:54 472.80 472.80 472.80 472.80 1.0K
10:55 473.00 473.00 473.00 473.00 0.0K
10:58 472.80 472.80 472.80 472.80 0.3K
10:59 472.60 472.60 472.60 472.60 2.3K
11:00 472.40 472.40 472.20 472.20 0.7K
11:02 472.27 472.27 472.27 472.27 0.5K
11:03 471.80 471.80 471.80 471.80 1.0K
11:04 472.20 472.20 472.20 472.20 0.7K
11:05 472.40 472.40 472.40 472.40 0.0K
11:06 472.00 472.00 472.00 472.00 0.9K
11:09 471.80 471.80 471.80 471.80 0.8K
11:10 471.60 472.00 471.60 472.00 0.5K
11:11 471.60 471.60 471.00 471.00 12.4K
11:12 471.20 471.20 470.80 470.80 0.3K
11:13 471.10 471.10 471.10 471.10 0.1K
11:14 471.40 471.40 471.40 471.40 0.0K
11:15 471.40 471.40 471.40 471.40 0.2K
11:21 471.20 471.20 471.20 471.20 1.2K
11:22 471.60 471.60 471.60 471.60 1.2K
11:24 471.60 471.60 471.60 471.60 0.2K
11:25 471.80 471.80 471.80 471.80 0.2K
11:26 471.80 471.80 471.40 471.40 1.0K
11:27 470.80 470.80 470.80 470.80 3.0K
11:28 471.40 471.40 470.80 470.80 1.6K
11:30 471.00 477.40 471.00 477.40 102.0K
11:31 471.00 471.00 471.00 471.00 0.5K
11:32 477.40 477.40 477.40 477.40 102.3K
11:33 471.20 471.20 471.20 471.20 0.3K
11:35 471.40 471.40 471.40 471.40 0.3K
11:36 471.40 471.40 471.40 471.40 0.6K
11:37 471.40 471.40 471.40 471.40 0.1K
11:40 471.80 471.80 471.80 471.80 0.4K
11:41 472.00 472.00 472.00 472.00 0.1K
11:45 471.80 471.80 471.80 471.80 0.0K
11:47 471.80 471.80 471.80 471.80 0.0K
11:48 472.60 472.60 472.60 472.60 0.0K
11:53 472.80 472.80 472.80 472.80 0.1K
11:56 472.80 472.80 472.80 472.80 0.5K
11:57 473.00 473.00 472.79 473.00 3.8K
11:58 473.00 473.00 473.00 473.00 0.0K
11:59 473.00 473.00 473.00 473.00 0.1K
12:00 473.00 473.00 473.00 473.00 0.2K
12:02 473.00 473.00 472.60 472.60 0.6K
12:03 473.00 473.00 472.60 473.00 1.4K
12:08 473.20 473.40 473.20 473.40 0.3K
12:09 473.40 473.40 473.40 473.40 4.4K
12:11 473.60 473.60 473.60 473.60 2.5K
12:12 474.00 474.00 474.00 474.00 0.0K
12:15 474.00 474.00 474.00 474.00 0.4K
12:17 474.20 474.20 474.20 474.20 0.1K
12:20 474.00 474.20 473.80 474.20 1.2K
12:22 474.20 474.20 474.20 474.20 0.0K
12:25 474.20 474.20 473.80 473.80 0.1K
12:28 474.40 474.40 474.40 474.40 0.0K
12:31 473.80 473.80 473.20 473.20 4.5K
12:32 473.00 473.00 472.60 472.60 0.5K
12:33 472.80 472.80 472.40 472.56 0.2K
12:34 472.60 472.60 472.60 472.60 0.0K
12:35 472.60 472.60 472.60 472.60 0.0K
12:37 472.20 472.20 472.20 472.20 0.2K
12:40 472.20 472.20 472.20 472.20 0.0K
12:42 472.60 473.00 472.60 473.00 4.0K
12:46 472.40 472.40 472.40 472.40 0.0K
12:47 473.00 473.00 473.00 473.00 7.4K
12:49 473.00 473.00 473.00 473.00 2.9K
12:50 472.80 472.80 472.60 472.60 1.0K
12:51 472.60 472.60 472.60 472.60 0.0K
12:52 472.60 472.60 472.60 472.60 1.1K
12:54 472.70 472.70 472.60 472.60 0.7K
12:56 472.60 472.80 472.60 472.80 0.7K
12:57 473.00 473.00 473.00 473.00 0.0K
12:59 472.80 473.00 472.80 473.00 0.5K
13:01 473.00 473.00 472.60 472.60 0.3K
13:02 473.00 474.00 473.00 473.40 27.7K
13:03 473.20 473.40 473.00 473.40 2.0K
13:04 473.40 473.40 473.40 473.40 1.0K
13:06 473.00 473.40 473.00 473.40 10.8K
13:08 473.15 473.15 473.15 473.15 0.1K
13:12 473.40 473.40 473.40 473.40 0.0K
13:13 473.40 473.40 473.40 473.40 4.1K
13:14 473.40 473.40 473.40 473.40 0.0K
13:16 473.40 473.40 473.40 473.40 1.8K
13:17 473.60 473.60 473.40 473.40 1.5K
13:18 473.20 473.20 473.20 473.20 0.9K
13:19 473.20 473.20 473.20 473.20 0.5K
13:20 473.20 473.20 473.20 473.20 0.2K
13:22 473.40 473.40 473.40 473.40 0.0K
13:24 473.20 473.20 473.20 473.20 1.1K
13:25 473.20 473.20 473.20 473.20 0.5K
13:26 473.40 473.40 473.40 473.40 0.3K
13:27 473.20 473.20 473.20 473.20 0.2K
13:30 473.00 473.00 473.00 473.00 3.0K
13:34 472.88 472.88 472.88 472.88 5.0K
13:35 473.00 473.00 473.00 473.00 3.1K
13:36 473.00 473.00 473.00 473.00 0.3K
13:37 473.00 473.00 473.00 473.00 0.5K
13:39 473.00 473.00 473.00 473.00 0.1K
13:40 473.00 473.00 473.00 473.00 1.1K
13:41 473.00 473.20 473.00 473.20 4.2K
13:43 473.40 473.40 473.40 473.40 0.8K
13:45 473.40 473.40 473.40 473.40 0.0K
13:47 473.00 473.20 472.80 472.80 1.6K
13:48 472.98 472.98 472.98 472.98 0.1K
13:51 473.00 473.20 473.00 473.20 2.1K
13:53 473.20 473.20 473.20 473.20 0.1K
13:54 473.20 473.20 473.20 473.20 0.1K
13:55 473.20 473.20 473.20 473.20 0.0K
13:59 473.40 473.40 473.40 473.40 0.1K
14:00 474.00 474.20 474.00 474.20 0.3K
14:05 474.80 474.80 474.01 474.01 0.1K
14:06 474.80 474.80 474.80 474.80 0.3K
14:08 474.20 474.20 473.98 473.98 3.4K
14:13 473.80 473.80 473.60 473.60 5.2K
14:14 473.20 473.20 473.20 473.20 0.1K
14:15 473.20 473.20 473.20 473.20 0.0K
14:16 473.20 473.20 473.20 473.20 0.4K
14:17 473.20 473.20 473.20 473.20 0.1K
14:18 473.40 473.40 473.40 473.40 1.6K
14:19 473.60 473.60 473.60 473.60 0.7K
14:21 473.60 473.80 473.60 473.80 0.4K
14:22 474.00 474.00 473.60 473.60 1.4K
14:24 474.00 474.00 474.00 474.00 0.0K
14:26 474.00 474.00 474.00 474.00 0.1K
14:27 474.20 474.20 474.20 474.20 0.0K
14:28 474.00 474.00 474.00 474.00 0.0K
14:29 474.40 474.60 474.40 474.60 0.6K
14:30 475.00 475.80 474.80 475.80 20.2K
14:31 476.00 476.00 475.00 475.00 6.5K
14:32 475.00 475.00 475.00 475.00 1.9K
14:33 475.00 475.00 475.00 475.00 2.4K
14:34 475.00 475.20 475.00 475.00 12.7K
14:35 475.00 475.00 475.00 475.00 1.5K
14:36 475.00 475.40 475.00 475.00 6.0K
14:37 474.80 474.90 474.80 474.90 6.7K
14:38 475.00 475.00 475.00 475.00 1.1K
14:39 475.00 475.00 475.00 475.00 0.8K
14:40 474.80 474.80 474.80 474.80 0.7K
14:41 474.80 474.80 474.60 474.60 1.8K
14:42 474.80 474.80 474.80 474.80 0.8K
14:43 474.70 475.00 474.70 475.00 1.0K
14:44 475.00 475.00 475.00 475.00 5.3K
14:45 475.00 475.60 475.00 475.00 14.3K
14:46 475.00 475.00 475.00 475.00 3.6K
14:47 475.00 475.40 475.00 475.40 7.9K
14:48 475.40 475.40 475.00 475.00 9.6K
14:49 475.00 475.20 475.00 475.00 2.8K
14:51 474.80 474.80 474.80 474.80 0.5K
14:52 475.00 475.00 475.00 475.00 2.9K
14:54 475.00 475.00 474.80 474.80 1.1K
14:55 475.00 475.00 475.00 475.00 1.8K
14:56 475.00 475.00 475.00 475.00 1.1K
14:57 475.00 475.00 475.00 475.00 0.2K
14:58 474.40 474.40 474.40 474.40 2.7K
15:00 474.40 474.40 474.20 474.20 1.4K
15:01 474.20 474.20 474.20 474.20 0.1K
15:02 474.40 474.40 474.20 474.20 1.6K
15:08 474.40 474.40 474.40 474.40 0.8K
15:09 474.60 474.60 474.60 474.60 2.5K
15:12 474.60 474.60 474.60 474.60 0.0K
15:14 474.80 474.80 474.40 474.60 7.3K
15:15 474.60 475.20 474.60 475.00 8.1K
15:16 475.00 475.80 475.00 475.80 11.0K
15:18 476.20 476.20 476.20 476.20 0.0K
15:19 476.60 477.00 476.60 476.80 1.8K
15:20 476.40 476.60 476.40 476.60 0.8K
15:21 477.00 477.00 477.00 477.00 0.0K
15:22 477.00 477.20 477.00 477.20 0.1K
15:23 476.80 476.80 476.80 476.80 0.0K
15:24 476.80 477.40 476.80 477.40 3.2K
15:25 477.60 478.00 477.60 477.60 3.5K
15:26 478.40 479.40 478.40 479.40 1.8K
15:27 479.40 479.40 479.40 479.40 0.1K
15:28 480.20 480.20 480.20 480.20 0.0K
15:31 479.60 480.20 479.00 479.00 1.3K
15:33 479.00 479.00 479.00 479.00 0.0K
15:34 478.20 478.20 478.20 478.20 8.1K
15:35 478.40 478.40 478.40 478.40 0.0K
15:37 478.00 479.00 478.00 479.00 1.4K
15:38 479.20 479.20 479.20 479.20 0.1K
15:41 479.00 479.20 479.00 479.20 2.3K
15:42 479.20 479.20 479.20 479.20 1.1K
15:44 479.00 479.20 479.00 479.20 1.6K
15:45 478.80 478.80 478.80 478.80 0.0K
15:46 479.20 479.20 478.60 478.60 2.4K
15:48 479.00 479.80 479.00 479.80 5.0K
15:50 479.80 479.80 479.80 479.80 0.0K
15:51 479.80 479.80 479.80 479.80 0.8K
15:52 479.00 479.00 479.00 479.00 0.0K
15:53 479.80 479.80 479.80 479.80 0.8K
15:54 479.00 479.00 479.00 479.00 0.3K
15:55 480.00 480.00 480.00 480.00 8.8K
15:56 480.00 480.20 480.00 480.20 2.9K
15:59 480.60 480.60 480.60 480.60 0.0K
16:00 480.60 480.60 480.00 480.00 0.0K
16:01 480.00 480.00 480.00 480.00 2.9K
16:02 479.80 480.00 479.80 480.00 0.2K
16:03 480.20 480.20 480.20 480.20 0.2K
16:04 480.00 480.20 480.00 480.20 0.8K
16:05 480.20 480.20 480.20 480.20 0.7K
16:06 480.20 480.20 480.20 480.20 0.4K
16:07 480.20 480.20 479.80 479.80 2.1K
16:08 479.80 479.80 479.80 479.80 0.8K
16:10 479.86 479.86 479.60 479.60 0.4K
16:12 479.60 479.60 479.60 479.60 0.1K
16:13 479.60 479.60 479.60 479.60 0.1K
16:14 479.60 480.00 479.60 480.00 3.2K
16:15 480.00 480.00 480.00 480.00 0.8K
16:16 480.00 480.20 479.60 479.60 2.2K
16:18 479.60 479.60 479.60 479.60 0.2K
16:19 479.60 479.60 479.60 479.60 0.2K
16:20 479.60 479.60 479.60 479.60 1.0K
16:21 479.60 479.60 479.40 479.40 1.0K
16:22 479.60 479.80 479.60 479.80 0.2K
16:23 479.60 479.60 479.60 479.60 0.0K
16:24 479.60 479.60 479.60 479.60 0.1K
16:25 480.00 480.00 479.60 479.60 0.1K
16:26 479.60 479.80 479.60 479.60 6.0K
16:27 479.60 479.60 479.60 479.60 0.2K
16:28 479.60 480.00 479.60 480.00 2.4K
16:29 480.00 480.00 479.48 479.48 2.4K
16:35 480.00 480.00 480.00 480.00 171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available