OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 479.00 479.00 479.00 479.00 0.7K
08:02 488.40 488.40 488.40 488.40 0.0K
08:06 488.40 488.40 488.40 488.40 0.3K
08:07 487.64 487.64 487.64 487.64 1.2K
08:08 488.40 488.40 488.40 488.40 0.1K
08:09 486.60 486.60 486.00 486.00 1.7K
08:10 487.40 487.40 487.40 487.40 0.0K
08:11 487.40 487.40 487.40 487.40 0.0K
08:15 486.60 486.60 486.60 486.60 0.5K
08:16 487.40 487.40 487.20 487.40 0.1K
08:19 487.20 487.20 487.20 487.20 0.0K
08:21 487.20 487.20 487.20 487.20 0.7K
08:22 487.80 487.80 487.80 487.80 0.2K
08:23 488.40 488.40 488.40 488.40 0.0K
08:25 488.40 488.40 488.40 488.40 0.0K
08:26 487.35 487.35 487.35 487.35 1.2K
08:33 488.00 488.00 488.00 488.00 0.0K
08:34 487.20 487.20 487.20 487.20 0.0K
08:37 487.43 487.43 487.43 487.43 0.2K
08:40 488.00 488.40 488.00 488.40 0.2K
08:45 488.20 488.20 488.20 488.20 0.2K
08:50 487.80 487.80 487.80 487.80 0.0K
08:56 488.40 488.40 488.40 488.40 0.1K
08:59 488.40 488.40 487.80 487.80 0.9K
09:00 487.20 487.20 487.20 487.20 0.2K
09:01 487.20 487.20 486.80 486.80 0.4K
09:02 486.80 486.80 486.80 486.80 0.1K
09:05 486.80 486.80 486.20 486.20 0.0K
09:08 486.60 486.60 486.60 486.60 0.0K
09:10 486.60 486.60 486.60 486.60 0.0K
09:12 486.00 486.20 486.00 486.20 0.5K
09:15 485.80 485.80 485.80 485.80 0.0K
09:17 486.00 486.80 486.00 486.80 0.3K
09:19 485.80 486.80 485.80 486.80 1.7K
09:21 486.20 486.20 485.80 485.80 0.1K
09:25 485.80 486.20 485.80 486.20 0.3K
09:27 485.40 485.40 485.20 485.20 0.3K
09:28 484.80 484.80 484.80 484.80 0.1K
09:29 485.40 485.40 485.40 485.40 0.0K
09:30 484.20 484.20 484.20 484.20 0.0K
09:31 484.20 484.20 484.20 484.20 0.0K
09:36 484.40 484.40 484.40 484.40 0.0K
09:39 485.10 485.10 485.10 485.10 1.0K
09:41 485.20 485.20 485.20 485.20 0.5K
09:44 485.60 485.60 485.60 485.60 0.2K
09:45 485.80 485.80 485.80 485.80 0.0K
09:48 485.80 485.80 485.80 485.80 0.0K
09:49 485.80 485.80 485.80 485.80 0.0K
09:55 485.80 485.80 485.80 485.80 0.0K
09:58 485.80 486.00 485.80 486.00 0.5K
10:08 486.00 486.00 486.00 486.00 0.0K
10:10 486.00 486.00 486.00 486.00 0.1K
10:12 487.20 487.20 487.20 487.20 0.0K
10:17 487.00 487.00 486.60 486.60 1.8K
10:18 486.77 486.77 486.77 486.77 0.7K
10:20 487.60 487.60 487.60 487.60 0.2K
10:27 487.40 487.40 487.40 487.40 0.0K
10:32 487.17 487.17 487.17 487.17 1.4K
10:33 487.40 487.40 487.40 487.40 0.0K
10:35 487.00 487.00 486.40 486.40 0.5K
10:38 486.20 487.00 486.20 487.00 0.2K
10:40 487.40 487.40 487.40 487.40 0.1K
10:41 487.40 487.40 487.40 487.40 0.1K
10:49 487.60 487.60 487.60 487.60 0.0K
11:00 486.40 486.40 486.40 486.40 0.1K
11:02 486.00 486.00 486.00 486.00 0.0K
11:08 486.80 486.80 486.80 486.80 0.0K
11:14 486.80 486.80 486.80 486.80 0.2K
11:16 486.80 486.80 486.80 486.80 0.3K
11:19 485.80 485.80 485.80 485.80 0.7K
11:21 486.40 486.40 486.40 486.40 0.0K
11:29 486.60 486.60 486.60 486.60 0.0K
11:34 485.80 485.80 485.80 485.80 0.0K
11:35 486.32 486.32 486.32 486.32 0.2K
11:36 485.80 485.80 485.80 485.80 0.0K
11:37 486.40 486.40 486.40 486.40 0.0K
11:43 486.80 486.80 486.80 486.80 0.0K
11:46 486.20 486.59 486.20 486.59 3.0K
11:47 486.80 486.80 486.41 486.41 3.8K
11:48 486.20 486.20 486.20 486.20 0.0K
11:49 486.40 486.40 486.40 486.40 0.0K
11:52 486.40 486.40 486.40 486.40 0.0K
11:53 486.40 486.40 486.40 486.40 0.3K
11:54 486.40 486.40 486.40 486.40 0.1K
11:57 486.60 486.60 486.60 486.60 0.3K
11:59 486.80 486.80 486.80 486.80 0.5K
12:00 487.20 487.20 487.20 487.20 0.0K
12:03 486.20 486.20 486.00 486.00 0.8K
12:06 486.60 486.60 486.60 486.60 0.0K
12:09 485.80 485.80 485.80 485.80 0.0K
12:14 486.30 486.30 485.80 485.80 0.5K
12:19 486.06 486.06 486.06 486.06 0.1K
12:25 486.00 486.00 485.40 485.40 2.6K
12:36 486.00 486.00 486.00 486.00 0.0K
12:39 485.74 486.00 485.74 486.00 0.1K
12:40 486.00 486.00 486.00 486.00 0.0K
12:45 486.40 486.40 486.40 486.40 0.2K
12:47 486.20 486.20 486.20 486.20 0.0K
12:48 486.80 486.80 486.80 486.80 0.0K
12:49 487.00 487.00 487.00 487.00 0.0K
12:52 486.80 486.80 486.80 486.80 0.0K
12:54 486.00 486.00 486.00 486.00 0.0K
12:55 486.00 486.00 486.00 486.00 0.0K
12:56 486.80 486.80 486.80 486.80 0.0K
12:58 486.80 486.80 486.80 486.80 0.0K
12:59 486.00 486.80 486.00 486.80 0.0K
13:05 486.80 487.40 486.80 487.40 1.0K
13:07 486.40 487.20 486.40 487.20 0.8K
13:08 487.60 487.80 487.60 487.80 0.5K
13:11 488.40 488.40 488.40 488.40 0.0K
13:18 488.40 488.40 488.40 488.40 0.0K
13:23 487.20 487.20 487.00 487.00 15.0K
13:28 487.25 487.25 487.25 487.25 0.3K
13:30 486.92 487.60 486.92 487.60 0.7K
13:32 488.00 488.00 488.00 488.00 0.0K
13:35 488.00 488.00 488.00 488.00 0.0K
13:36 488.00 488.60 488.00 488.60 0.7K
13:37 489.00 489.00 489.00 489.00 0.4K
13:39 488.80 489.40 488.80 489.40 1.5K
13:40 488.80 488.80 488.80 488.80 0.2K
13:41 489.00 489.00 489.00 489.00 0.2K
13:42 488.80 488.80 488.80 488.80 0.3K
13:46 489.00 489.00 489.00 489.00 1.5K
13:52 489.80 490.00 489.80 490.00 0.6K
13:54 490.00 490.00 490.00 490.00 0.0K
13:55 490.00 490.00 490.00 490.00 0.3K
13:58 489.40 489.80 488.40 488.40 0.3K
14:00 489.40 489.40 489.20 489.20 0.0K
14:04 489.40 489.40 489.40 489.40 0.0K
14:10 488.55 488.55 488.55 488.55 0.0K
14:11 488.20 488.20 488.20 488.20 0.0K
14:13 488.20 488.20 488.20 488.20 0.0K
14:14 489.00 489.00 489.00 489.00 0.0K
14:17 488.20 488.46 488.20 488.46 0.5K
14:18 488.20 488.20 487.80 487.80 1.1K
14:24 487.20 487.20 487.20 487.20 0.0K
14:25 487.20 487.20 487.20 487.20 0.0K
14:31 488.40 488.40 487.20 487.20 0.1K
14:32 486.60 487.20 486.60 487.20 0.2K
14:33 486.00 486.00 486.00 486.00 0.0K
14:34 487.20 487.20 487.20 487.20 0.0K
14:36 487.20 487.20 487.20 487.20 0.0K
14:39 486.87 486.87 486.87 486.87 2.5K
14:42 487.20 487.20 487.00 487.00 1.9K
14:44 487.60 487.60 487.00 487.00 0.1K
14:45 487.20 487.80 487.20 487.80 2.7K
14:47 488.60 488.60 488.60 488.60 0.0K
14:49 487.80 487.80 487.80 487.80 0.0K
14:50 488.20 488.20 487.80 487.80 0.8K
14:52 487.80 487.80 487.80 487.80 0.0K
14:53 488.60 488.60 488.60 488.60 0.0K
14:54 488.60 488.60 488.60 488.60 0.0K
14:56 488.60 488.60 488.60 488.60 0.2K
15:00 488.60 488.60 488.60 488.60 0.6K
15:01 488.80 488.80 487.80 487.80 1.7K
15:02 488.40 488.40 487.80 488.00 1.8K
15:05 487.80 487.80 487.80 487.80 1.6K
15:06 487.60 487.60 487.40 487.40 2.0K
15:08 487.20 487.20 487.20 487.20 0.0K
15:10 488.00 488.00 488.00 488.00 0.0K
15:12 487.00 487.00 487.00 487.00 0.5K
15:13 486.59 486.61 486.59 486.61 0.3K
15:17 486.80 487.20 486.80 487.20 9.0K
15:18 487.00 487.00 486.80 486.80 5.1K
15:19 486.80 486.80 486.80 486.80 0.9K
15:20 485.80 485.80 485.80 485.80 1.9K
15:21 486.40 486.40 486.40 486.40 0.0K
15:22 485.60 485.60 485.60 485.60 32.2K
15:25 485.60 485.60 485.40 485.40 1.1K
15:26 485.20 485.20 485.20 485.20 0.1K
15:27 485.20 485.20 485.20 485.20 0.3K
15:28 485.20 485.20 485.20 485.20 0.0K
15:29 484.90 484.90 484.90 484.90 0.8K
15:30 485.20 485.20 485.20 485.20 0.0K
15:32 485.00 485.00 484.40 484.40 0.6K
15:33 484.60 484.80 484.20 484.80 3.2K
15:34 484.20 484.20 484.20 484.20 0.0K
15:35 485.00 485.00 485.00 485.00 0.0K
15:36 485.00 485.00 485.00 485.00 0.0K
15:37 484.60 485.00 484.60 484.80 0.3K
15:38 484.30 484.30 484.00 484.00 10.6K
15:39 484.20 484.20 484.20 484.20 0.1K
15:40 484.40 484.40 484.40 484.40 0.7K
15:42 484.60 484.60 484.60 484.60 0.4K
15:43 484.60 484.60 484.60 484.60 0.5K
15:45 484.20 484.20 484.20 484.20 3.7K
15:47 485.00 485.00 485.00 485.00 0.2K
15:48 484.90 484.90 484.73 484.73 4.2K
15:50 484.60 485.00 484.60 485.00 2.4K
15:51 485.00 485.00 485.00 485.00 0.4K
15:52 484.80 486.40 484.80 486.40 29.8K
15:56 486.40 486.40 486.40 486.40 0.0K
15:57 487.40 487.40 487.40 487.40 0.0K
15:58 486.40 486.40 486.40 486.40 0.0K
15:59 487.40 487.40 487.40 487.40 0.3K
16:00 488.00 488.00 488.00 488.00 0.0K
16:01 487.60 487.80 487.60 487.80 0.2K
16:04 488.00 488.00 488.00 488.00 2.3K
16:05 488.00 488.00 488.00 488.00 0.3K
16:06 487.86 487.86 487.86 487.86 0.5K
16:08 488.20 488.20 488.20 488.20 0.0K
16:09 488.20 488.40 488.20 488.40 0.2K
16:10 487.60 487.60 487.60 487.60 0.0K
16:11 488.20 488.20 488.20 488.20 0.3K
16:13 488.00 488.00 488.00 488.00 0.4K
16:15 488.00 488.00 488.00 488.00 0.8K
16:16 487.60 487.60 487.60 487.60 1.1K
16:18 487.60 488.00 487.60 488.00 1.2K
16:19 487.80 487.80 487.80 487.80 2.5K
16:22 487.20 487.90 487.20 487.90 3.0K
16:24 488.20 488.20 488.20 488.20 0.0K
16:25 488.20 488.20 487.60 488.20 0.3K
16:26 487.60 487.60 487.60 487.60 0.0K
16:27 488.20 488.20 488.20 488.20 0.0K
16:35 486.80 486.80 486.80 486.80 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available