OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 499.00 499.00 494.12 494.12 1.4K
08:01 496.00 496.00 496.00 496.00 0.2K
08:05 498.80 498.80 498.80 498.80 0.2K
08:06 499.02 499.02 497.40 497.40 5.6K
08:07 498.60 498.60 498.60 498.60 0.4K
08:09 498.00 498.00 498.00 498.00 0.2K
08:10 500.00 500.00 498.00 498.00 0.1K
08:11 498.80 498.80 498.80 498.80 0.1K
08:13 498.60 498.60 498.40 498.40 0.3K
08:15 497.97 497.97 497.97 497.97 2.5K
08:16 498.40 498.40 498.40 498.40 0.0K
08:17 499.00 499.00 499.00 499.00 0.0K
08:21 498.20 498.20 498.20 498.20 0.0K
08:24 498.20 498.20 498.20 498.20 0.0K
08:28 497.80 497.80 497.80 497.80 0.6K
08:31 498.20 498.20 498.20 498.20 0.0K
08:33 498.20 498.20 498.20 498.20 0.0K
08:34 497.56 497.98 497.56 497.98 0.5K
08:35 497.99 497.99 497.60 497.60 0.7K
08:37 497.80 497.80 497.80 497.80 0.4K
08:39 498.20 498.20 498.20 498.20 0.1K
08:44 498.20 498.20 498.20 498.20 0.0K
08:45 497.20 498.20 497.20 498.20 0.2K
08:46 497.40 497.80 497.40 497.80 1.0K
08:48 497.80 498.00 497.60 497.60 0.5K
08:53 498.04 498.04 498.04 498.04 2.0K
08:54 499.00 499.00 499.00 499.00 0.0K
08:57 499.80 499.80 498.00 498.00 0.2K
08:58 498.20 498.20 498.20 498.20 0.2K
08:59 498.20 498.20 498.20 498.20 0.2K
09:01 498.10 498.10 498.10 498.10 0.0K
09:02 499.80 499.80 499.80 499.80 0.3K
09:05 497.80 497.80 497.80 497.80 0.0K
09:08 497.20 497.20 497.20 497.20 0.4K
09:09 498.00 498.60 498.00 498.60 1.7K
09:10 498.40 498.60 498.20 498.60 0.8K
09:11 498.20 498.40 498.20 498.40 0.3K
09:13 498.60 498.60 498.60 498.60 0.3K
09:14 498.60 499.40 498.60 498.81 0.2K
09:15 500.00 500.00 500.00 500.00 0.1K
09:16 499.20 499.20 499.20 499.20 0.0K
09:17 499.63 499.63 499.63 499.63 1.4K
09:20 499.63 499.63 499.63 499.63 1.6K
09:22 500.00 500.00 500.00 500.00 0.0K
09:27 500.00 500.25 500.00 500.10 10.3K
09:29 500.00 500.50 500.00 500.25 3.2K
09:30 501.00 501.00 500.50 500.50 3.2K
09:31 500.50 501.00 500.00 500.15 57.3K
09:32 500.50 500.50 500.50 500.50 0.2K
09:34 500.00 500.00 500.00 500.00 0.1K
09:35 499.80 500.00 499.80 500.00 0.9K
09:37 499.60 499.60 499.60 499.60 0.0K
09:38 500.50 500.50 500.50 500.50 1.1K
09:41 500.25 500.25 500.25 500.25 1.8K
09:42 500.10 500.10 500.10 500.10 8.6K
09:43 500.00 500.00 500.00 500.00 0.2K
09:44 500.50 500.50 500.50 500.50 0.6K
09:46 500.00 500.00 499.60 499.60 0.9K
09:47 499.60 499.60 499.20 499.20 1.8K
09:50 499.18 499.40 499.18 499.40 0.0K
09:52 498.60 498.60 498.60 498.60 0.2K
09:53 499.20 499.20 499.20 499.20 0.0K
09:54 499.00 499.00 499.00 499.00 0.4K
09:57 499.00 499.00 499.00 499.00 0.1K
09:58 499.40 499.40 499.00 499.00 0.3K
09:59 499.20 499.20 499.20 499.20 0.1K
10:01 498.60 498.60 498.40 498.40 0.9K
10:02 499.00 499.00 498.00 498.00 0.4K
10:04 498.80 498.80 498.80 498.80 0.0K
10:06 499.00 499.00 499.00 499.00 0.0K
10:14 499.20 499.20 499.20 499.20 0.0K
10:15 499.00 499.00 499.00 499.00 0.2K
10:16 499.80 499.80 499.40 499.60 0.3K
10:18 499.80 499.80 499.80 499.80 0.2K
10:19 499.40 499.40 499.40 499.40 0.3K
10:21 499.00 499.00 499.00 499.00 0.2K
10:22 499.00 499.00 499.00 499.00 1.4K
10:26 498.74 498.74 497.80 497.80 2.3K
10:28 497.80 497.80 497.80 497.80 0.0K
10:29 496.40 498.40 496.40 498.40 2.1K
10:33 498.20 498.20 498.20 498.20 0.2K
10:35 497.20 497.20 495.75 495.75 55.6K
10:36 500.15 500.15 500.15 500.15 53.5K
10:38 495.80 495.80 495.40 495.40 1.4K
10:39 496.20 496.20 496.20 496.20 0.0K
10:40 496.40 496.40 496.40 496.40 0.0K
10:43 495.20 495.20 495.20 495.20 0.0K
10:44 495.20 495.20 495.20 495.20 0.0K
10:45 495.60 496.00 495.60 496.00 2.5K
10:46 495.82 495.82 495.82 495.82 0.4K
10:48 495.60 495.80 495.20 495.20 0.2K
10:49 494.60 494.60 494.60 494.60 0.0K
10:52 495.80 495.80 495.80 495.80 0.0K
10:57 495.80 495.80 495.80 495.80 0.0K
10:59 495.20 495.20 495.20 495.20 0.0K
11:02 495.00 495.00 495.00 495.00 0.2K
11:03 494.40 494.40 494.40 494.40 0.8K
11:07 495.00 495.00 495.00 495.00 0.2K
11:08 493.20 494.60 493.20 494.60 21.2K
11:10 494.80 494.80 494.80 494.80 0.0K
11:11 494.80 494.80 494.80 494.80 2.8K
11:12 494.80 494.80 494.80 494.80 0.2K
11:13 494.60 494.60 494.60 494.60 0.2K
11:18 495.40 495.60 495.40 495.60 0.6K
11:19 495.60 495.60 495.40 495.40 0.2K
11:20 495.00 495.20 495.00 495.20 1.3K
11:21 495.20 495.20 495.20 495.20 0.5K
11:22 495.40 495.40 495.40 495.40 0.0K
11:25 496.00 496.00 496.00 496.00 0.2K
11:26 496.20 496.20 496.20 496.20 0.1K
11:29 496.40 496.40 496.40 496.40 0.0K
11:31 495.20 495.80 495.20 495.80 1.3K
11:34 496.20 496.20 495.80 495.80 1.8K
11:35 496.60 496.60 496.30 496.30 0.0K
11:36 497.00 497.00 497.00 497.00 0.0K
11:37 497.00 497.00 496.60 496.60 0.2K
11:39 496.20 496.20 496.20 496.20 0.1K
11:40 496.60 496.60 496.60 496.60 0.0K
11:45 497.00 497.00 496.40 496.40 0.7K
11:46 496.60 497.20 496.60 496.80 1.4K
11:47 497.20 497.20 497.20 497.20 0.1K
11:49 497.40 497.40 497.40 497.40 0.0K
11:50 496.40 496.59 496.40 496.59 1.0K
11:55 496.20 496.20 496.20 496.20 0.7K
11:56 495.80 495.80 495.80 495.80 0.0K
12:00 496.06 496.22 496.06 496.22 8.7K
12:01 495.80 495.80 495.80 495.80 0.2K
12:03 497.00 497.00 497.00 497.00 0.0K
12:05 497.00 497.00 495.80 495.80 0.4K
12:08 496.00 496.00 496.00 496.00 0.0K
12:11 495.60 495.60 495.60 495.60 0.0K
12:12 495.80 495.80 495.80 495.80 1.0K
12:13 496.00 496.00 496.00 496.00 0.0K
12:14 496.10 496.20 495.40 495.40 5.6K
12:17 495.20 495.40 495.20 495.40 0.2K
12:19 495.00 495.00 495.00 495.00 0.2K
12:21 495.20 495.20 494.60 494.60 0.1K
12:24 494.60 494.80 494.60 494.80 0.3K
12:25 494.20 494.20 494.20 494.20 0.0K
12:28 494.20 494.20 494.20 494.20 0.5K
12:29 494.40 494.60 494.40 494.60 0.1K
12:31 494.28 494.28 494.28 494.28 1.0K
12:33 494.60 494.60 494.20 494.20 0.3K
12:35 494.27 494.27 494.27 494.27 0.6K
12:40 494.60 494.60 494.60 494.60 0.0K
12:44 494.60 494.60 494.60 494.60 0.0K
12:46 494.60 494.60 494.60 494.60 0.0K
12:48 494.60 494.60 494.60 494.60 0.0K
12:50 494.60 494.60 494.60 494.60 0.1K
12:52 494.60 494.60 494.60 494.60 0.7K
12:53 495.40 495.40 494.60 494.60 0.5K
12:57 495.00 495.00 495.00 495.00 0.0K
13:02 495.00 495.00 495.00 495.00 0.0K
13:08 495.00 495.00 495.00 495.00 0.1K
13:09 494.40 494.40 494.40 494.40 0.1K
13:10 494.40 494.40 494.40 494.40 0.3K
13:11 494.00 494.00 493.80 493.80 1.4K
13:13 494.00 494.00 494.00 494.00 0.0K
13:14 494.00 494.00 494.00 494.00 0.3K
13:15 493.60 493.60 493.20 493.20 1.4K
13:16 493.40 493.40 493.40 493.40 0.1K
13:19 493.40 493.99 493.20 493.20 13.4K
13:21 492.80 493.80 492.80 493.00 10.2K
13:22 492.60 494.43 492.60 494.43 25.5K
13:23 493.80 494.31 493.80 494.05 11.4K
13:24 493.80 494.00 493.80 494.00 12.4K
13:27 494.40 494.40 494.40 494.40 0.4K
13:28 494.40 494.40 494.40 494.40 0.4K
13:30 495.60 495.60 495.60 495.60 0.2K
13:31 495.60 495.60 495.60 495.60 0.0K
13:35 494.60 494.60 494.60 494.60 0.0K
13:37 495.40 495.40 495.40 495.40 0.5K
13:38 496.60 496.60 496.60 496.60 1.7K
13:45 496.40 496.40 496.40 496.40 0.0K
13:48 496.60 496.60 496.00 496.00 1.6K
13:49 496.00 496.00 496.00 496.00 0.2K
13:52 495.40 495.40 495.40 495.40 0.0K
13:56 495.60 495.60 495.60 495.60 0.0K
14:03 495.40 495.40 495.20 495.20 1.5K
14:04 494.80 494.80 494.80 494.80 0.1K
14:09 494.60 494.60 494.60 494.60 0.6K
14:10 494.60 494.60 494.60 494.60 0.0K
14:12 494.80 494.80 494.80 494.80 0.1K
14:13 494.30 494.30 494.30 494.30 2.0K
14:14 494.80 494.80 494.80 494.80 0.0K
14:16 495.00 495.00 494.80 494.80 0.8K
14:17 495.00 495.00 494.70 494.70 0.5K
14:18 495.40 495.40 495.40 495.40 10.0K
14:24 495.20 495.20 495.20 495.20 0.0K
14:25 494.93 494.93 494.93 494.93 0.5K
14:27 494.40 494.40 494.40 494.40 0.2K
14:30 494.60 494.60 494.60 494.60 0.0K
14:31 495.40 495.40 495.40 495.40 0.0K
14:33 495.00 495.80 495.00 495.80 0.3K
14:34 496.20 496.20 496.20 496.20 0.0K
14:35 495.80 497.20 495.80 497.20 0.6K
14:36 497.20 497.20 496.20 496.20 2.0K
14:39 497.00 497.20 497.00 497.20 3.4K
14:41 497.80 497.80 497.80 497.80 0.0K
14:45 497.40 497.40 496.20 496.20 1.8K
14:46 497.00 497.00 496.60 496.60 0.2K
14:48 497.80 497.80 497.80 497.80 0.0K
14:50 497.20 497.20 497.10 497.20 7.1K
14:51 496.60 497.20 496.60 497.20 1.7K
14:52 497.60 497.60 497.20 497.20 24.5K
14:54 498.00 498.00 498.00 498.00 0.0K
14:55 497.60 497.60 497.60 497.60 0.1K
14:58 497.40 497.40 497.40 497.40 0.0K
14:59 498.00 498.20 498.00 498.20 1.3K
15:00 497.60 497.60 497.00 497.20 1.4K
15:01 497.20 497.40 496.80 497.40 0.7K
15:02 497.60 497.60 497.60 497.60 2.1K
15:03 497.60 498.00 497.60 497.80 0.9K
15:04 497.60 497.60 497.60 497.60 0.7K
15:05 497.20 497.60 496.60 497.60 6.5K
15:06 496.60 497.20 496.60 497.20 0.1K
15:08 496.60 496.60 496.60 496.60 1.4K
15:13 497.20 497.20 497.20 497.20 1.2K
15:14 497.50 497.50 497.50 497.50 0.0K
15:17 498.00 498.00 497.50 497.50 0.2K
15:18 497.20 497.20 497.20 497.20 0.2K
15:19 497.20 497.20 497.20 497.20 0.4K
15:20 497.60 497.60 497.60 497.60 0.2K
15:21 497.20 497.60 497.20 497.60 1.1K
15:22 497.20 498.00 497.20 498.00 0.2K
15:23 497.60 497.60 497.60 497.60 0.4K
15:24 497.60 497.60 497.60 497.60 2.6K
15:25 497.20 497.20 497.20 497.20 0.2K
15:27 498.00 498.70 498.00 498.70 1.2K
15:28 499.00 499.00 498.40 498.60 1.8K
15:29 498.40 498.40 498.40 498.40 0.0K
15:30 498.80 498.80 498.60 498.60 3.2K
15:31 498.60 498.60 498.60 498.60 0.2K
15:32 499.00 499.00 498.40 498.40 1.6K
15:33 498.20 498.20 498.20 498.20 0.6K
15:34 498.80 499.00 498.60 498.60 5.5K
15:35 497.60 497.60 497.60 497.60 0.3K
15:36 497.80 497.80 497.80 497.80 0.0K
15:37 498.40 498.40 498.40 498.40 0.0K
15:43 498.30 498.40 498.30 498.40 0.2K
15:45 497.60 497.60 497.60 497.60 2.1K
15:46 496.80 496.80 496.80 496.80 0.1K
15:47 497.80 497.80 497.80 497.80 2.7K
15:48 498.00 498.00 498.00 498.00 0.7K
15:52 497.60 497.60 497.20 497.20 1.4K
15:55 497.48 497.48 497.48 497.48 0.0K
15:59 498.00 498.00 498.00 498.00 0.0K
16:00 497.20 497.40 496.80 497.40 2.1K
16:01 497.60 497.60 497.60 497.60 0.3K
16:03 497.60 497.60 497.60 497.60 0.2K
16:04 497.60 497.60 497.60 497.60 0.3K
16:06 497.80 497.80 497.80 497.80 0.2K
16:10 497.80 497.80 497.80 497.80 0.2K
16:11 497.60 497.80 497.60 497.80 2.1K
16:12 498.00 498.00 498.00 498.00 0.2K
16:14 498.00 498.00 498.00 498.00 0.3K
16:15 498.00 498.00 497.60 497.60 1.9K
16:16 497.40 497.40 497.00 497.00 0.7K
16:17 497.20 497.20 497.20 497.20 0.2K
16:18 497.60 497.60 497.60 497.60 0.0K
16:20 497.60 497.60 497.60 497.60 0.2K
16:22 497.20 497.60 497.20 497.60 0.9K
16:23 497.80 497.80 497.80 497.80 0.1K
16:24 496.45 497.40 496.45 497.40 11.0K
16:25 497.20 497.20 497.20 497.20 0.0K
16:26 497.20 497.20 497.20 497.20 0.6K
16:27 497.20 497.20 497.20 497.20 0.2K
16:28 497.00 497.00 497.00 497.00 0.2K
16:29 496.80 497.60 496.80 497.20 0.1K
16:35 499.00 499.00 499.00 499.00 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available