OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 498.60 506.50 497.60 506.50 1.2K
08:01 498.39 498.39 498.39 498.39 0.2K
08:03 497.60 498.20 496.80 496.80 0.5K
08:04 498.60 498.60 498.60 498.60 1.1K
08:08 496.80 498.60 496.80 498.60 0.2K
08:10 497.40 497.40 497.40 497.40 0.0K
08:11 497.40 497.40 497.40 497.40 0.0K
08:21 496.20 497.40 496.20 497.40 0.0K
08:22 496.40 497.40 496.40 497.40 0.0K
08:23 497.40 497.40 497.37 497.37 0.0K
08:24 497.40 497.40 497.40 497.40 0.0K
08:27 497.40 497.40 497.40 497.40 0.0K
08:28 497.40 497.60 497.40 497.60 1.4K
08:29 497.40 497.40 496.00 496.00 2.7K
08:30 496.40 499.63 496.00 496.00 44.8K
08:31 496.80 497.40 496.80 497.40 5.5K
08:32 498.20 498.20 498.20 498.20 0.0K
08:33 498.00 498.00 498.00 498.00 0.0K
08:34 497.78 497.78 495.60 495.60 1.0K
08:35 494.80 494.80 494.80 494.80 0.0K
08:36 495.00 495.60 495.00 495.60 0.4K
08:38 495.60 495.60 495.60 495.60 0.0K
08:39 495.60 495.60 495.60 495.60 1.1K
08:42 495.61 495.61 495.61 495.61 0.3K
08:45 496.00 496.00 494.80 494.80 0.7K
08:47 495.00 495.00 495.00 495.00 0.0K
08:52 494.40 494.40 494.40 494.40 0.7K
08:55 494.30 494.30 494.30 494.30 0.4K
08:56 494.80 494.80 494.80 494.80 0.1K
08:59 494.80 494.80 494.80 494.80 0.0K
09:00 494.80 494.80 494.80 494.80 0.1K
09:02 494.40 494.80 494.40 494.80 0.2K
09:04 494.60 494.80 494.60 494.80 0.1K
09:05 494.60 495.20 494.60 495.20 0.0K
09:06 494.80 495.20 494.80 495.20 1.2K
09:07 494.80 495.00 494.80 495.00 1.1K
09:11 495.20 495.20 495.20 495.20 0.0K
09:12 495.20 495.20 495.20 495.20 0.1K
09:14 494.60 494.60 494.60 494.60 0.9K
09:15 495.00 495.00 495.00 495.00 0.0K
09:21 494.20 494.20 494.20 494.20 0.0K
09:25 495.20 495.20 495.20 495.20 0.1K
09:28 495.20 495.20 495.20 495.20 0.7K
09:29 495.60 495.60 495.60 495.60 0.0K
09:30 495.80 495.80 495.80 495.80 0.0K
09:32 495.41 495.41 495.41 495.41 0.1K
09:33 496.40 496.40 496.40 496.40 0.0K
09:35 496.40 496.40 496.40 496.40 0.0K
09:38 495.60 495.80 495.60 495.80 1.2K
09:40 495.40 495.40 495.40 495.40 0.4K
09:41 495.80 495.80 495.30 495.30 0.3K
09:45 495.80 495.80 495.80 495.80 0.0K
09:47 495.40 495.40 495.30 495.30 0.6K
09:49 495.30 495.30 495.30 495.30 0.5K
09:52 495.00 495.00 495.00 495.00 0.0K
09:55 495.00 495.00 495.00 495.00 0.7K
09:57 494.80 494.80 494.80 494.80 0.2K
09:58 494.40 494.40 494.40 494.40 0.0K
09:59 495.40 495.40 495.40 495.40 0.0K
10:01 494.40 494.40 494.40 494.40 0.0K
10:04 495.00 495.00 495.00 495.00 0.0K
10:07 494.40 494.40 494.40 494.40 0.0K
10:09 494.60 494.60 494.60 494.60 0.0K
10:13 494.99 494.99 494.99 494.99 0.7K
10:14 495.00 495.00 495.00 495.00 0.8K
10:17 495.12 495.12 495.12 495.12 3.0K
10:21 495.20 495.80 495.20 495.80 0.1K
10:24 494.80 494.80 494.80 494.80 2.0K
10:27 495.20 495.20 495.20 495.20 0.0K
10:28 494.80 494.80 494.80 494.80 0.1K
10:29 495.40 495.40 495.40 495.40 0.0K
10:31 494.60 494.60 494.60 494.60 0.0K
10:35 494.60 494.60 494.60 494.60 0.0K
10:38 495.12 495.12 495.12 495.12 0.0K
10:47 494.60 494.60 494.60 494.60 1.9K
10:50 494.60 494.60 494.60 494.60 0.0K
10:51 494.60 494.60 493.80 493.80 1.0K
10:52 494.00 494.00 494.00 494.00 0.0K
10:54 494.00 494.00 494.00 494.00 0.0K
10:59 494.00 494.30 494.00 494.30 0.5K
11:03 494.80 494.80 494.80 494.80 0.3K
11:04 495.40 495.60 495.40 495.60 0.3K
11:05 496.00 496.00 496.00 496.00 0.0K
11:06 496.20 496.20 496.20 496.20 1.1K
11:08 495.80 495.80 495.80 495.80 0.2K
11:12 496.04 496.60 496.00 496.00 4.6K
11:13 495.90 495.90 495.80 495.80 20.8K
11:14 496.20 496.20 496.20 496.20 0.0K
11:16 495.80 495.80 495.80 495.80 0.1K
11:18 496.40 496.40 495.20 495.20 1.0K
11:19 494.40 494.40 494.40 494.40 1.1K
11:20 495.20 495.20 495.20 495.20 0.0K
11:22 494.60 494.60 494.60 494.60 0.1K
11:30 495.20 495.20 495.20 495.20 0.0K
11:33 495.00 495.00 495.00 495.00 0.0K
11:35 495.00 495.00 495.00 495.00 0.0K
11:36 494.50 494.50 494.50 494.50 0.9K
11:38 494.40 494.60 494.20 494.60 11.6K
11:39 494.40 494.70 494.40 494.70 0.4K
11:40 494.40 494.40 494.40 494.40 0.8K
11:41 494.60 494.60 494.60 494.60 0.8K
11:44 494.80 494.80 494.80 494.80 0.1K
11:45 494.00 494.80 494.00 494.80 0.3K
11:47 494.00 494.80 494.00 494.40 0.3K
11:48 493.80 494.00 493.80 494.00 1.0K
11:49 493.60 493.60 493.60 493.60 0.4K
11:50 493.40 493.80 493.40 493.80 0.7K
11:52 494.20 494.20 493.40 493.40 0.4K
11:53 493.20 493.20 493.20 493.20 0.2K
11:54 494.00 494.00 494.00 494.00 0.0K
11:55 494.20 494.20 494.20 494.20 0.0K
11:57 493.40 493.40 493.40 493.40 0.0K
12:00 493.40 493.40 493.40 493.40 1.7K
12:02 493.20 493.60 493.20 493.60 3.7K
12:03 493.80 493.80 493.80 493.80 0.0K
12:04 493.80 493.80 493.80 493.80 0.0K
12:05 493.80 493.80 493.80 493.80 1.2K
12:11 493.90 493.90 493.90 493.90 0.6K
12:13 494.10 494.10 494.10 494.10 0.5K
12:15 493.80 493.80 493.20 493.20 3.0K
12:16 493.20 493.20 493.20 493.20 0.0K
12:17 493.20 493.80 493.20 493.80 0.2K
12:18 493.80 493.80 493.80 493.80 0.0K
12:19 494.00 494.00 494.00 494.00 0.0K
12:20 494.00 494.00 494.00 494.00 0.0K
12:23 494.40 494.40 494.40 494.40 0.0K
12:24 494.20 494.20 494.20 494.20 0.0K
12:26 493.86 493.86 493.86 493.86 1.0K
12:27 493.60 494.20 493.60 494.20 0.0K
12:28 494.20 494.20 494.20 494.20 0.0K
12:30 493.60 493.60 493.60 493.60 0.0K
12:34 494.80 494.80 494.80 494.80 0.0K
12:37 494.20 494.20 494.20 494.20 0.5K
12:39 494.40 494.40 494.24 494.24 0.2K
12:45 495.00 495.00 495.00 495.00 0.2K
12:46 494.40 494.40 494.40 494.40 0.1K
12:47 494.80 494.80 494.80 494.80 1.6K
12:48 494.80 494.80 494.80 494.80 0.7K
12:49 495.60 495.60 495.60 495.60 0.0K
12:50 495.40 495.40 495.40 495.40 0.0K
12:53 495.40 495.40 495.00 495.00 0.2K
12:58 495.40 495.40 495.40 495.40 0.0K
13:01 495.40 495.40 494.20 494.40 9.7K
13:03 494.40 494.40 494.20 494.20 1.1K
13:05 494.80 494.80 494.80 494.80 0.0K
13:07 494.20 494.20 494.20 494.20 0.2K
13:09 494.60 494.60 494.60 494.60 0.0K
13:10 494.66 494.66 494.20 494.20 8.7K
13:11 494.00 494.00 494.00 494.00 0.4K
13:13 494.00 494.00 494.00 494.00 0.2K
13:14 494.00 494.60 494.00 494.00 0.0K
13:15 494.80 494.80 494.60 494.60 0.2K
13:16 495.20 495.20 494.60 494.60 0.3K
13:20 495.20 495.20 495.20 495.20 0.0K
13:22 495.40 495.40 495.40 495.40 0.0K
13:29 495.20 495.20 495.20 495.20 0.0K
13:30 495.00 495.80 494.20 494.20 30.2K
13:34 494.20 494.20 494.20 494.20 0.8K
13:35 495.20 495.20 493.80 494.20 4.0K
13:36 494.20 494.20 494.20 494.20 0.3K
13:37 494.40 494.40 494.40 494.40 0.6K
13:38 493.60 493.60 493.60 493.60 0.0K
13:39 493.60 494.40 493.60 494.40 0.6K
13:44 494.20 494.20 494.20 494.20 0.0K
13:45 494.20 494.20 494.20 494.20 0.0K
13:46 494.60 494.60 494.60 494.60 0.0K
13:49 494.60 496.20 494.60 495.40 6.5K
13:50 495.40 495.40 494.80 494.80 2.1K
13:52 495.00 495.00 495.00 495.00 0.1K
13:53 495.00 495.00 495.00 495.00 0.0K
13:54 495.40 495.40 494.80 494.80 0.8K
13:55 495.20 495.40 495.20 495.40 0.6K
13:56 495.60 495.60 494.80 494.80 2.0K
13:57 494.90 494.90 494.90 494.90 1.0K
13:58 495.40 495.40 494.60 495.40 0.0K
13:59 494.60 494.60 494.60 494.60 1.4K
14:01 495.20 495.20 495.20 495.20 0.0K
14:07 494.40 495.00 494.40 495.00 1.1K
14:09 494.80 494.80 494.80 494.80 0.2K
14:10 494.40 494.40 494.40 494.40 0.1K
14:11 494.40 495.00 494.40 495.00 1.0K
14:14 494.20 494.80 494.20 494.80 3.1K
14:15 493.40 493.40 492.78 492.78 1.9K
14:18 493.60 493.60 493.20 493.20 2.0K
14:20 493.80 493.80 492.60 493.40 11.5K
14:21 492.60 492.60 492.60 492.60 0.0K
14:22 493.40 493.40 493.00 493.00 0.8K
14:23 492.60 492.60 492.40 492.40 2.2K
14:29 492.60 492.60 492.60 492.60 0.0K
14:30 492.40 493.40 492.40 493.40 2.5K
14:31 492.60 492.60 492.40 492.60 2.1K
14:32 492.20 492.40 492.20 492.40 1.1K
14:34 492.18 492.40 492.18 492.40 0.6K
14:35 492.00 492.00 492.00 492.00 0.0K
14:36 492.40 493.00 492.40 493.00 4.1K
14:37 492.80 493.00 492.80 493.00 0.0K
14:38 493.39 493.39 493.39 493.39 0.0K
14:39 493.00 493.00 492.80 492.80 2.5K
14:40 492.60 493.20 492.60 493.20 2.3K
14:41 493.40 493.40 493.40 493.40 0.0K
14:42 493.40 493.40 493.40 493.40 0.4K
14:43 493.60 493.60 493.60 493.60 0.0K
14:47 493.60 493.60 493.60 493.60 0.0K
14:49 493.60 493.60 493.60 493.60 0.4K
14:50 493.60 494.00 493.60 493.60 3.7K
14:51 493.60 493.60 493.00 493.38 9.6K
14:54 493.00 493.60 492.80 493.40 4.8K
14:56 493.40 493.40 493.40 493.40 0.0K
14:57 493.40 493.40 493.40 493.40 0.0K
14:59 493.00 493.00 493.00 493.00 0.3K
15:00 493.55 494.20 493.55 494.20 1.8K
15:01 494.40 494.40 494.40 494.40 0.1K
15:02 493.20 493.20 493.20 493.20 1.1K
15:03 493.20 493.20 493.20 493.20 3.0K
15:05 493.60 494.00 493.60 494.00 4.1K
15:06 494.00 494.00 494.00 494.00 0.1K
15:07 494.00 494.00 493.80 493.80 0.8K
15:08 493.40 493.40 493.40 493.40 2.3K
15:09 493.80 493.80 493.80 493.80 0.0K
15:11 493.60 493.80 493.60 493.60 0.2K
15:12 493.60 493.60 493.40 493.40 2.0K
15:15 493.60 494.00 493.60 494.00 1.0K
15:16 494.20 494.20 494.20 494.20 0.5K
15:17 494.40 494.80 494.40 494.80 3.7K
15:20 494.60 494.60 494.40 494.40 3.8K
15:22 494.80 494.80 494.80 494.80 0.0K
15:23 494.79 494.79 494.79 494.79 0.7K
15:25 494.40 494.40 494.40 494.40 0.0K
15:26 495.00 495.00 495.00 495.00 0.0K
15:27 494.40 494.40 494.40 494.40 0.0K
15:28 494.66 494.66 494.66 494.66 0.6K
15:30 495.00 495.00 495.00 495.00 4.7K
15:31 495.60 495.60 495.60 495.60 0.2K
15:32 495.60 496.00 495.60 496.00 1.2K
15:33 496.00 496.20 495.80 495.80 3.0K
15:35 496.00 496.00 495.80 495.80 3.5K
15:36 495.60 495.60 495.60 495.60 0.8K
15:39 496.60 496.60 496.60 496.60 0.0K
15:40 495.80 496.40 495.80 496.40 0.6K
15:41 496.00 496.80 496.00 496.80 0.1K
15:42 496.80 497.00 496.80 496.80 3.8K
15:43 496.79 496.80 496.60 496.60 2.8K
15:44 496.60 496.80 496.60 496.80 0.3K
15:45 496.40 496.40 496.40 496.40 0.8K
15:46 496.80 496.80 496.80 496.80 0.2K
15:49 496.80 496.80 496.80 496.80 0.2K
15:52 497.40 497.40 497.40 497.40 0.0K
15:53 497.15 497.15 497.15 497.15 2.7K
15:54 497.16 497.60 497.16 497.60 2.4K
15:55 497.00 497.00 497.00 497.00 0.4K
15:56 497.20 497.20 497.00 497.00 1.8K
15:57 497.20 497.20 496.80 496.80 0.2K
15:58 496.80 497.00 496.80 496.80 2.0K
15:59 496.80 497.20 496.80 497.20 0.3K
16:00 497.20 497.20 496.60 496.60 2.6K
16:01 496.80 497.20 496.80 497.20 2.6K
16:02 497.20 497.40 497.20 497.40 0.7K
16:03 497.00 497.00 496.80 496.80 1.5K
16:04 496.80 496.80 496.80 496.80 0.2K
16:05 496.80 496.80 496.60 496.60 2.2K
16:06 496.60 496.60 496.40 496.40 0.9K
16:07 496.40 496.80 496.40 496.80 0.6K
16:08 496.40 496.40 496.20 496.20 1.1K
16:10 496.60 496.60 496.60 496.60 0.0K
16:11 496.00 496.40 495.60 495.60 12.6K
16:12 495.60 495.80 495.40 495.80 0.1K
16:13 495.60 495.60 495.40 495.40 0.0K
16:14 495.20 495.20 495.20 495.20 1.8K
16:15 495.00 495.00 494.80 495.00 1.5K
16:17 495.00 495.00 495.00 495.00 0.1K
16:18 495.20 495.20 495.00 495.00 0.3K
16:19 494.80 494.80 494.80 494.80 1.1K
16:20 494.80 495.00 494.80 495.00 1.0K
16:23 495.20 495.20 495.20 495.20 3.3K
16:25 495.40 495.40 495.40 495.40 0.0K
16:26 495.40 495.40 495.40 495.40 0.0K
16:27 495.00 495.00 495.00 495.00 0.0K
16:28 495.00 495.00 495.00 495.00 0.0K
16:29 495.40 496.00 495.40 495.80 1.5K
16:35 494.20 494.20 494.20 494.20 292.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available