OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 496.42 496.42 496.42 496.42 0.0K
08:02 495.10 495.10 495.10 495.10 2.3K
08:04 496.49 496.49 496.49 496.49 0.8K
08:06 496.48 496.48 496.48 496.48 0.4K
08:10 498.80 498.80 492.20 492.20 0.4K
08:13 492.20 492.20 492.20 492.20 0.0K
08:15 498.80 498.80 498.80 498.80 10.3K
08:16 499.00 499.00 499.00 499.00 0.1K
08:17 498.80 498.80 496.60 498.80 26.0K
08:18 494.37 496.00 494.37 496.00 52.7K
08:19 494.20 496.20 494.20 496.20 1.1K
08:21 496.20 496.60 494.60 496.60 0.4K
08:22 495.00 495.00 493.80 494.00 3.2K
08:23 494.40 495.24 494.40 495.24 1.2K
08:24 494.40 494.40 494.40 494.40 0.4K
08:25 495.80 495.80 494.00 494.00 0.6K
08:27 496.00 496.00 496.00 496.00 0.0K
08:28 494.20 494.20 493.80 493.80 1.9K
08:29 494.60 494.60 494.60 494.60 0.0K
08:30 493.20 494.60 493.20 494.60 0.0K
08:32 494.60 494.60 494.25 494.25 0.6K
08:33 494.60 494.60 494.00 494.00 0.3K
08:34 495.80 495.80 494.20 494.20 1.5K
08:35 495.20 495.20 494.40 494.40 0.4K
08:37 494.60 494.60 494.60 494.60 0.1K
08:38 494.99 494.99 494.99 494.99 1.3K
08:39 495.20 495.20 495.20 495.20 0.0K
08:42 495.01 495.01 495.01 495.01 5.0K
08:43 494.99 494.99 494.99 494.99 2.3K
08:46 495.40 496.60 495.40 496.60 4.7K
08:49 496.40 496.40 496.40 496.40 0.0K
08:50 495.60 495.60 495.60 495.60 0.5K
08:53 496.00 496.00 495.80 496.00 2.1K
08:54 495.62 495.62 495.62 495.62 0.0K
08:56 496.60 496.60 496.60 496.60 0.0K
08:57 495.60 496.20 495.60 496.20 0.0K
08:58 496.00 496.00 496.00 496.00 0.3K
09:00 495.40 495.40 494.80 494.80 2.2K
09:01 495.00 495.00 495.00 495.00 0.0K
09:02 494.20 494.20 494.00 494.00 0.8K
09:03 495.20 495.20 495.20 495.20 0.2K
09:04 495.51 495.51 495.51 495.51 1.0K
09:06 496.20 496.20 495.40 495.40 0.6K
09:07 495.00 495.00 495.00 495.00 1.3K
09:10 495.60 495.60 494.60 494.60 0.4K
09:12 494.60 495.60 494.60 495.60 0.0K
09:14 495.80 495.80 495.80 495.80 0.4K
09:15 494.60 494.60 494.60 494.60 2.5K
09:16 494.80 494.80 494.80 494.80 0.0K
09:17 494.80 494.80 494.40 494.40 0.4K
09:20 494.20 494.20 494.20 494.20 0.9K
09:21 494.40 494.40 494.40 494.40 0.0K
09:22 494.79 494.79 494.79 494.79 0.9K
09:23 495.00 495.40 495.00 495.40 0.7K
09:24 495.00 495.40 495.00 495.40 0.8K
09:25 495.20 495.20 494.98 494.98 1.0K
09:26 495.00 495.20 495.00 495.20 0.5K
09:28 495.40 495.40 495.40 495.40 0.1K
09:29 495.20 495.20 494.80 494.80 3.3K
09:30 495.01 495.01 494.60 494.80 10.9K
09:32 494.20 494.20 494.20 494.20 0.0K
09:33 495.00 495.00 495.00 495.00 0.0K
09:34 494.00 494.00 494.00 494.00 0.0K
09:35 495.00 495.00 495.00 495.00 0.3K
09:39 495.00 495.00 495.00 495.00 0.1K
09:42 494.60 494.60 494.60 494.60 0.0K
09:44 494.60 494.60 494.40 494.40 0.2K
09:46 494.60 494.60 494.60 494.60 0.1K
09:47 494.60 495.00 494.60 495.00 1.4K
09:51 494.60 494.60 494.40 494.40 1.5K
09:54 495.20 495.20 494.92 494.92 0.7K
09:55 495.40 495.40 495.40 495.40 0.0K
09:59 495.80 495.80 495.80 495.80 0.0K
10:00 494.80 494.80 494.80 494.80 0.4K
10:02 494.80 494.80 494.80 494.80 0.0K
10:03 494.80 494.80 494.80 494.80 0.0K
10:05 495.80 495.80 494.80 494.80 0.0K
10:06 495.34 495.34 495.34 495.34 0.6K
10:07 495.80 495.80 495.80 495.80 0.4K
10:13 495.60 495.60 495.60 495.60 1.9K
10:15 495.00 495.00 495.00 495.00 5.2K
10:16 495.00 495.00 495.00 495.00 0.0K
10:17 494.60 495.00 494.60 495.00 0.0K
10:18 495.00 495.00 495.00 495.00 0.0K
10:19 495.00 495.60 495.00 495.60 0.3K
10:20 495.80 495.80 495.40 495.40 1.2K
10:21 495.40 495.80 495.40 495.40 1.1K
10:22 495.40 495.40 495.40 495.40 0.0K
10:23 495.20 495.60 495.20 495.60 1.0K
10:24 495.60 495.60 494.80 494.80 1.5K
10:25 495.00 495.00 495.00 495.00 0.0K
10:27 494.80 494.80 494.80 494.80 0.0K
10:28 494.60 494.60 494.60 494.60 0.9K
10:29 494.80 494.80 494.80 494.80 0.4K
10:30 495.00 495.00 495.00 495.00 0.4K
10:32 495.20 495.60 494.80 495.60 0.8K
10:34 495.80 495.80 495.00 495.00 0.4K
10:36 495.60 495.60 495.60 495.60 0.0K
10:37 495.60 495.60 495.60 495.60 0.0K
10:38 495.00 495.00 495.00 495.00 0.3K
10:40 494.80 494.80 494.80 494.80 0.0K
10:47 495.40 495.40 495.00 495.00 0.0K
10:48 496.00 496.00 496.00 496.00 0.0K
10:49 495.00 495.00 495.00 495.00 0.4K
10:50 495.00 495.00 495.00 495.00 0.0K
10:58 495.60 495.60 495.60 495.60 0.5K
11:00 495.60 495.60 495.60 495.60 0.3K
11:04 495.60 495.60 495.60 495.60 0.8K
11:08 496.60 496.60 496.60 496.60 0.0K
11:13 496.20 496.20 496.20 496.20 0.0K
11:14 496.20 496.20 496.20 496.20 1.0K
11:19 496.20 496.20 496.20 496.20 1.1K
11:20 496.18 496.18 496.18 496.18 1.5K
11:21 496.40 496.40 496.40 496.40 0.4K
11:22 496.39 496.39 496.39 496.39 0.1K
11:23 496.20 496.20 496.00 496.00 7.5K
11:24 496.20 496.20 496.20 496.20 0.3K
11:25 496.00 496.00 495.60 495.60 1.7K
11:26 495.60 495.60 495.60 495.60 0.2K
11:27 495.60 495.60 495.60 495.60 0.2K
11:29 496.00 496.00 496.00 496.00 0.0K
11:30 495.60 495.60 495.60 495.60 0.1K
11:31 495.40 495.60 495.40 495.60 2.4K
11:33 495.60 495.60 495.60 495.60 0.4K
11:34 495.40 495.40 495.40 495.40 0.0K
11:38 495.80 495.80 495.40 495.40 0.4K
11:39 495.60 495.60 495.60 495.60 0.5K
11:40 495.66 495.80 495.20 495.20 2.4K
11:41 495.00 495.00 495.00 495.00 0.5K
11:44 495.00 495.00 495.00 495.00 0.0K
11:48 495.00 495.20 495.00 495.20 1.9K
11:50 495.01 495.01 495.01 495.01 10.0K
11:51 495.00 495.00 495.00 495.00 0.5K
11:53 495.20 495.20 494.80 494.80 6.2K
11:54 494.60 494.60 494.60 494.60 1.3K
11:56 495.00 495.00 495.00 495.00 0.0K
11:57 494.60 494.60 494.60 494.60 0.0K
11:59 494.40 494.60 494.40 494.60 0.3K
12:01 494.60 494.60 494.58 494.58 2.8K
12:03 494.60 494.60 494.60 494.60 1.0K
12:04 494.80 495.00 494.80 495.00 0.4K
12:05 495.00 495.00 495.00 495.00 0.0K
12:06 494.80 494.80 494.80 494.80 0.5K
12:08 495.06 495.06 495.06 495.06 0.5K
12:09 495.20 495.20 494.80 494.80 0.0K
12:11 494.80 494.80 494.80 494.80 1.3K
12:12 494.60 494.60 494.60 494.60 0.0K
12:14 494.80 494.80 494.80 494.80 4.1K
12:20 494.40 494.40 494.40 494.40 0.7K
12:21 495.00 495.00 495.00 495.00 0.4K
12:22 494.80 494.80 494.80 494.80 1.2K
12:25 494.80 494.80 494.80 494.80 0.4K
12:26 495.00 495.00 494.80 495.00 1.6K
12:27 495.00 495.00 495.00 495.00 0.0K
12:28 494.80 494.80 494.60 494.60 0.9K
12:30 494.80 494.80 494.80 494.80 0.0K
12:35 494.80 494.80 494.80 494.80 0.1K
12:37 494.80 494.80 494.80 494.80 0.4K
12:39 494.80 494.80 494.80 494.80 0.0K
12:40 494.80 494.80 494.80 494.80 0.5K
12:43 495.00 495.00 495.00 495.00 2.7K
12:45 494.60 494.80 494.60 494.80 0.5K
12:46 495.00 495.00 495.00 495.00 0.0K
12:49 495.00 495.00 495.00 495.00 0.1K
12:51 495.40 495.40 495.40 495.40 0.0K
12:54 495.00 495.00 495.00 495.00 0.3K
13:01 495.40 495.40 495.40 495.40 0.0K
13:06 495.20 495.20 495.20 495.20 0.0K
13:11 494.80 494.80 494.80 494.80 0.0K
13:14 495.20 495.20 495.20 495.20 0.0K
13:16 494.80 495.20 494.80 495.20 0.2K
13:22 494.80 494.80 494.80 494.80 0.0K
13:25 495.20 495.20 495.20 495.20 0.0K
13:29 495.20 495.20 494.80 495.20 10.7K
13:30 494.80 495.80 494.80 495.80 1.5K
13:36 495.60 495.60 495.60 495.60 1.5K
13:41 495.80 496.40 495.80 496.40 0.7K
13:43 496.40 496.40 496.40 496.40 0.3K
13:45 497.00 497.00 497.00 497.00 0.0K
13:46 496.40 496.40 496.40 496.40 0.0K
13:51 496.80 496.80 496.60 496.60 0.0K
13:52 497.40 497.40 497.40 497.40 0.0K
13:54 498.00 498.00 498.00 498.00 0.0K
13:56 497.20 497.20 497.20 497.20 0.0K
13:58 497.40 497.40 497.40 497.40 0.1K
13:59 497.40 497.80 497.40 497.80 0.3K
14:00 497.20 497.60 497.20 497.60 4.3K
14:03 497.60 497.60 497.60 497.60 0.0K
14:06 498.40 498.40 498.40 498.40 0.0K
14:07 498.20 498.40 498.20 498.40 0.0K
14:11 497.80 497.80 497.80 497.80 0.0K
14:12 498.80 498.80 498.80 498.80 0.0K
14:13 498.60 498.60 498.60 498.60 0.0K
14:14 498.20 498.20 498.20 498.20 0.0K
14:15 498.20 498.20 498.20 498.20 0.0K
14:19 498.60 498.60 498.60 498.60 0.0K
14:20 498.56 498.56 498.56 498.56 0.2K
14:23 498.20 498.20 498.20 498.20 0.0K
14:27 498.80 498.80 498.20 498.20 3.5K
14:29 498.20 498.40 498.20 498.40 1.9K
14:30 498.80 498.80 498.80 498.80 0.0K
14:31 499.00 499.00 498.20 498.20 0.0K
14:32 498.80 498.80 498.80 498.80 0.0K
14:33 498.20 498.32 498.20 498.20 0.9K
14:34 498.40 498.40 498.40 498.40 0.1K
14:35 498.20 498.40 498.20 498.40 2.2K
14:37 498.60 498.60 498.60 498.60 0.0K
14:38 498.60 498.60 497.20 497.20 11.3K
14:39 497.40 497.40 497.40 497.40 0.0K
14:40 497.60 497.60 496.80 496.80 0.0K
14:41 497.60 497.60 497.60 497.60 0.0K
14:43 497.40 497.40 497.40 497.40 0.5K
14:44 496.80 497.60 496.80 497.60 0.4K
14:45 497.80 497.80 497.75 497.75 0.9K
14:47 498.00 498.00 497.40 497.40 0.4K
14:49 497.40 497.40 497.40 497.40 0.4K
14:50 497.40 497.60 497.40 497.60 1.2K
14:51 497.00 497.00 496.60 496.60 3.3K
14:52 496.60 496.60 496.20 496.20 0.2K
14:54 496.40 496.40 496.40 496.40 0.0K
14:56 497.00 497.20 497.00 497.20 0.9K
14:58 498.00 498.00 497.00 497.00 1.7K
14:59 497.30 497.30 497.00 497.00 0.6K
15:00 497.30 497.30 497.30 497.30 0.1K
15:02 497.00 497.00 497.00 497.00 1.3K
15:03 496.80 496.80 496.40 496.40 3.8K
15:08 496.80 496.80 496.80 496.80 0.0K
15:09 496.60 496.60 496.60 496.60 15.0K
15:11 496.40 496.40 496.20 496.20 1.2K
15:13 496.60 496.60 496.60 496.60 0.0K
15:15 496.00 496.00 496.00 496.00 0.0K
15:16 496.20 496.20 495.80 495.80 2.4K
15:18 496.40 496.40 496.40 496.40 0.0K
15:19 496.60 496.60 496.60 496.60 0.2K
15:21 497.00 497.00 497.00 497.00 0.0K
15:25 496.20 496.20 496.20 496.20 0.0K
15:30 497.40 497.40 497.40 497.40 0.0K
15:33 496.80 496.80 496.80 496.80 0.0K
15:34 497.00 497.00 497.00 497.00 0.4K
15:35 496.80 496.80 496.80 496.80 0.5K
15:37 497.00 497.00 497.00 497.00 0.0K
15:39 497.40 497.80 497.40 497.80 0.1K
15:42 497.40 497.80 497.40 497.60 1.3K
15:45 497.20 497.80 497.20 497.80 0.7K
15:46 497.20 497.20 497.20 497.20 0.3K
15:47 497.40 497.40 497.20 497.20 0.4K
15:48 497.40 497.40 497.40 497.40 0.6K
15:49 497.40 497.40 497.40 497.40 0.0K
15:50 498.00 498.00 498.00 498.00 0.0K
15:52 497.40 497.40 497.00 497.00 3.1K
15:53 496.40 496.40 496.40 496.40 0.1K
15:55 497.20 497.20 497.20 497.20 0.1K
15:56 497.60 497.60 497.60 497.60 0.0K
15:57 497.60 497.60 497.60 497.60 0.0K
15:58 497.20 497.20 496.40 496.40 11.8K
15:59 496.00 496.00 496.00 496.00 1.2K
16:00 496.80 496.80 496.00 496.00 0.0K
16:01 496.00 496.00 496.00 496.00 0.0K
16:04 496.80 496.80 496.80 496.80 0.0K
16:05 496.00 496.00 496.00 496.00 0.0K
16:06 496.80 496.80 496.80 496.80 3.1K
16:08 497.00 497.00 497.00 497.00 0.2K
16:11 497.20 497.20 497.20 497.20 0.2K
16:12 497.19 497.20 497.19 497.20 0.0K
16:15 497.20 497.40 497.20 497.40 7.1K
16:16 497.20 497.20 497.20 497.20 0.2K
16:17 497.20 497.20 497.20 497.20 0.3K
16:18 497.20 497.20 496.80 496.80 2.6K
16:19 497.00 497.00 497.00 497.00 0.0K
16:22 496.80 496.80 496.80 496.80 1.2K
16:23 496.40 496.80 496.20 496.80 0.4K
16:24 496.20 496.20 496.20 496.20 0.3K
16:25 496.80 496.80 496.00 496.60 2.9K
16:26 496.60 496.60 496.00 496.00 0.7K
16:28 495.80 496.10 495.80 496.10 0.8K
16:29 496.00 496.60 496.00 496.60 1.1K
16:35 496.80 496.80 496.80 496.80 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available