OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 500.50 500.50 498.00 498.00 2.5K
08:02 498.40 498.40 498.40 498.40 0.8K
08:03 499.15 499.15 499.15 499.15 0.2K
08:05 498.20 498.58 498.20 498.58 0.9K
08:06 497.80 497.80 497.80 497.80 0.1K
08:07 499.20 499.20 499.20 499.20 0.2K
08:10 499.00 499.00 499.00 499.00 0.0K
08:11 498.40 498.80 498.40 498.80 1.7K
08:12 498.80 498.80 498.80 498.80 0.0K
08:14 498.60 498.60 498.60 498.60 0.0K
08:15 497.80 497.80 497.50 497.80 1.5K
08:19 498.00 498.00 498.00 498.00 0.8K
08:20 496.80 496.80 496.80 496.80 1.8K
08:21 497.60 497.60 497.20 497.20 0.0K
08:22 497.60 497.60 496.40 496.40 0.1K
08:24 497.60 497.60 496.80 496.80 0.0K
08:25 497.80 497.80 497.60 497.60 0.0K
08:26 497.60 497.80 497.60 497.80 0.0K
08:27 496.80 497.80 496.80 497.80 0.0K
08:29 497.00 497.80 497.00 497.80 0.4K
08:30 497.80 497.80 497.80 497.80 0.1K
08:32 497.80 497.80 497.80 497.80 0.1K
08:34 498.40 498.40 497.20 497.20 0.0K
08:36 498.20 498.20 498.20 498.20 0.0K
08:39 497.80 498.40 497.40 498.40 2.7K
08:41 499.00 499.00 499.00 499.00 0.0K
08:44 498.80 498.80 498.80 498.80 2.9K
08:45 499.00 499.00 498.90 498.90 0.1K
08:46 498.80 498.80 498.80 498.80 2.5K
08:47 499.00 499.00 499.00 499.00 0.0K
08:50 498.60 498.60 498.20 498.20 2.3K
08:51 498.80 498.80 498.80 498.80 0.0K
08:53 498.60 498.60 498.60 498.60 0.0K
08:54 498.60 498.60 498.60 498.60 0.0K
08:59 498.60 498.60 498.60 498.60 0.0K
09:01 498.80 498.80 498.80 498.80 0.1K
09:02 498.80 498.80 498.80 498.80 1.0K
09:03 498.40 498.60 498.40 498.60 0.3K
09:04 498.40 498.80 498.40 498.80 0.8K
09:05 498.40 498.40 498.40 498.40 0.6K
09:06 498.20 498.20 498.20 498.20 0.3K
09:07 498.00 498.00 498.00 498.00 0.4K
09:09 497.80 498.40 497.80 498.40 0.3K
09:10 498.32 498.32 498.32 498.32 0.1K
09:11 498.40 498.40 498.40 498.40 0.0K
09:12 498.19 498.19 497.80 497.80 0.0K
09:15 498.40 498.40 498.40 498.40 0.0K
09:17 498.40 498.60 498.40 498.60 3.2K
09:19 499.00 499.00 499.00 499.00 1.1K
09:20 499.00 499.00 499.00 499.00 0.4K
09:21 499.00 499.00 499.00 499.00 0.7K
09:22 499.20 499.20 499.20 499.20 0.0K
09:23 499.00 499.00 499.00 499.00 0.2K
09:24 499.00 499.10 499.00 499.00 8.2K
09:25 499.00 499.00 498.80 498.80 14.6K
09:32 499.00 499.00 498.60 498.60 2.7K
09:36 499.00 499.00 499.00 499.00 4.7K
09:39 499.00 499.20 499.00 499.20 0.8K
09:40 499.20 499.40 499.20 499.40 1.2K
09:41 499.50 499.50 499.50 499.50 0.2K
09:43 500.50 501.00 500.50 501.00 14.2K
09:44 501.00 501.00 501.00 501.00 0.5K
09:45 501.00 501.00 501.00 501.00 0.6K
09:46 501.00 501.00 501.00 501.00 0.5K
09:48 501.00 501.00 501.00 501.00 0.5K
09:49 502.00 502.00 502.00 502.00 0.0K
09:50 501.50 501.50 501.50 501.50 0.0K
09:51 501.00 501.00 501.00 501.00 0.0K
09:52 501.50 501.50 501.50 501.50 0.4K
09:54 502.00 502.00 502.00 502.00 0.9K
09:58 502.50 502.50 502.50 502.50 0.5K
10:00 503.00 503.00 503.00 503.00 0.0K
10:01 503.00 503.50 503.00 503.50 0.6K
10:03 503.00 503.50 502.50 502.50 17.9K
10:04 502.50 502.50 502.50 502.50 0.1K
10:05 502.50 502.50 501.50 501.50 1.3K
10:07 502.50 502.50 502.50 502.50 0.0K
10:08 501.50 501.50 501.00 501.00 0.4K
10:09 500.50 500.50 500.50 500.50 0.0K
10:10 500.50 500.50 500.50 500.50 0.2K
10:12 500.50 501.00 500.50 500.50 1.3K
10:13 501.00 501.00 501.00 501.00 0.0K
10:14 500.00 500.00 500.00 500.00 0.0K
10:15 500.71 500.71 500.71 500.71 10.0K
10:16 500.00 500.00 500.00 500.00 0.2K
10:17 500.60 501.00 500.60 501.00 8.0K
10:18 500.50 500.70 500.50 500.70 7.2K
10:19 500.00 500.00 500.00 500.00 0.0K
10:21 501.00 501.00 501.00 501.00 0.1K
10:22 501.00 501.00 500.50 500.50 1.3K
10:23 502.50 502.50 502.00 502.00 0.5K
10:24 502.50 502.50 502.00 502.00 0.5K
10:28 502.00 502.00 502.00 502.00 0.3K
10:29 502.50 502.50 502.50 502.50 0.0K
10:32 502.00 502.00 502.00 502.00 0.5K
10:33 502.00 502.00 501.50 501.50 1.5K
10:35 501.00 501.50 501.00 501.50 0.5K
10:36 502.00 502.00 502.00 502.00 0.0K
10:43 502.00 502.00 502.00 502.00 0.5K
10:44 502.00 502.00 502.00 502.00 0.5K
10:45 502.00 502.00 502.00 502.00 0.0K
10:47 502.00 502.00 502.00 502.00 6.0K
10:49 501.50 501.50 501.00 501.00 1.9K
10:51 501.00 501.50 501.00 501.50 0.1K
10:54 501.00 501.00 501.00 501.00 0.4K
10:56 500.50 500.50 500.50 500.50 0.2K
10:58 501.50 501.50 501.50 501.50 0.0K
10:59 500.00 500.00 500.00 500.00 0.0K
11:01 501.00 501.00 500.00 500.00 0.0K
11:02 500.26 500.26 500.17 500.17 3.9K
11:04 500.00 500.00 500.00 500.00 0.3K
11:05 500.00 500.00 500.00 500.00 0.1K
11:07 500.00 500.00 500.00 500.00 0.6K
11:08 500.00 500.00 500.00 500.00 0.1K
11:09 500.00 500.00 500.00 500.00 0.3K
11:10 500.00 500.00 500.00 500.00 0.1K
11:11 500.50 500.50 500.50 500.50 0.0K
11:13 500.50 500.50 500.50 500.50 0.0K
11:15 500.50 500.50 500.50 500.50 1.7K
11:16 500.00 500.00 500.00 500.00 0.5K
11:17 500.00 500.00 499.80 499.80 0.6K
11:19 499.60 499.60 499.60 499.60 0.0K
11:20 500.00 500.00 499.80 499.80 4.5K
11:21 499.60 499.60 499.60 499.60 0.2K
11:25 500.50 500.50 500.50 500.50 0.2K
11:27 501.00 501.00 501.00 501.00 0.0K
11:28 500.50 500.50 500.50 500.50 0.1K
11:33 500.50 501.00 500.50 501.00 0.7K
11:38 501.00 501.00 501.00 501.00 0.4K
11:39 501.50 501.50 501.50 501.50 0.0K
11:43 501.00 501.00 500.00 500.00 1.3K
11:47 500.00 500.00 500.00 500.00 0.0K
11:48 500.50 500.50 500.50 500.50 0.4K
11:49 501.00 501.00 501.00 501.00 0.3K
11:50 501.00 501.00 501.00 501.00 1.4K
11:54 501.00 501.00 501.00 501.00 0.0K
11:56 500.50 500.50 500.50 500.50 0.2K
11:58 501.00 501.00 501.00 501.00 0.0K
12:01 500.50 500.87 500.00 500.87 0.7K
12:04 500.21 500.50 500.21 500.50 1.7K
12:07 501.00 501.00 501.00 501.00 0.0K
12:08 499.80 499.80 499.40 499.40 1.6K
12:11 499.40 499.40 499.40 499.40 0.2K
12:16 499.60 499.60 499.40 499.40 0.5K
12:18 499.60 499.60 499.60 499.60 0.1K
12:19 499.60 499.80 499.60 499.80 0.1K
12:21 499.80 499.80 499.80 499.80 0.0K
12:23 499.40 499.80 499.40 499.80 0.4K
12:24 499.60 499.60 499.60 499.60 0.1K
12:27 500.00 500.00 500.00 500.00 0.0K
12:28 500.00 500.00 499.80 499.80 0.2K
12:30 500.15 500.15 500.15 500.15 0.5K
12:31 500.50 501.00 500.50 501.00 0.1K
12:34 500.50 501.00 500.50 501.00 0.2K
12:36 500.50 500.50 500.50 500.50 0.1K
12:37 500.50 500.50 500.50 500.50 0.8K
12:39 500.50 500.50 500.50 500.50 0.5K
12:40 499.80 499.80 499.80 499.80 0.4K
12:41 499.70 499.70 499.40 499.40 1.9K
12:46 499.40 499.40 499.40 499.40 0.3K
12:48 499.80 499.80 499.80 499.80 0.5K
12:51 500.18 500.18 500.18 500.18 0.1K
12:53 499.80 499.80 499.80 499.80 0.6K
12:56 499.80 499.80 499.80 499.80 0.0K
12:58 500.50 500.50 500.50 500.50 0.1K
13:00 500.00 500.00 500.00 500.00 0.0K
13:01 501.00 501.00 501.00 501.00 0.0K
13:02 500.50 500.50 500.50 500.50 0.1K
13:05 500.50 500.50 500.50 500.50 1.7K
13:06 500.50 500.50 500.50 500.50 0.0K
13:09 500.00 500.00 500.00 500.00 1.0K
13:11 499.60 499.60 499.60 499.60 0.3K
13:12 499.20 499.40 499.20 499.40 1.2K
13:13 499.40 499.60 499.40 499.60 0.0K
13:15 499.40 499.50 499.40 499.50 2.5K
13:16 499.40 499.40 499.40 499.40 0.0K
13:18 499.20 499.20 499.20 499.20 0.6K
13:20 499.40 499.40 499.40 499.40 2.3K
13:21 499.20 499.40 499.20 499.40 0.0K
13:23 499.60 499.60 499.60 499.60 0.0K
13:24 499.40 499.40 499.40 499.40 0.1K
13:26 499.70 499.70 499.70 499.70 2.6K
13:29 499.40 499.40 499.40 499.40 0.0K
13:30 499.40 499.60 499.40 499.60 0.9K
13:31 499.00 499.00 498.20 498.20 55.8K
13:32 498.00 498.00 498.00 498.00 0.0K
13:34 498.40 498.40 498.40 498.40 0.1K
13:35 498.40 498.40 498.40 498.40 0.0K
13:36 498.80 498.80 498.80 498.80 0.0K
13:39 498.20 498.60 498.20 498.60 0.3K
13:40 498.40 498.40 498.40 498.40 0.3K
13:44 498.20 498.40 498.20 498.40 0.4K
13:46 498.00 498.00 498.00 498.00 0.6K
13:48 498.40 498.40 498.40 498.40 0.1K
13:55 498.00 498.00 498.00 498.00 0.0K
13:59 498.40 498.40 498.20 498.20 1.0K
14:00 498.60 498.60 498.60 498.60 0.4K
14:02 498.40 498.40 498.40 498.40 0.2K
14:04 499.00 499.00 498.60 498.60 0.6K
14:05 498.80 498.80 498.80 498.80 0.0K
14:07 498.40 498.40 498.20 498.20 1.8K
14:08 498.00 498.00 498.00 498.00 0.6K
14:09 498.20 498.40 498.20 498.40 0.2K
14:10 498.40 498.40 498.20 498.20 0.3K
14:12 498.20 498.20 498.20 498.20 0.2K
14:14 498.20 498.20 498.20 498.20 0.3K
14:15 498.40 498.40 498.20 498.20 0.6K
14:17 498.80 498.80 498.80 498.80 0.4K
14:20 498.40 498.40 498.40 498.40 0.9K
14:21 498.60 498.60 498.60 498.60 0.2K
14:22 498.40 498.40 498.40 498.40 0.1K
14:23 498.20 498.20 498.20 498.20 0.7K
14:24 498.20 498.20 498.20 498.20 0.2K
14:25 498.20 498.20 498.20 498.20 0.0K
14:26 498.00 498.00 497.86 497.86 1.3K
14:27 497.80 497.80 497.80 497.80 0.0K
14:29 498.20 498.60 498.20 498.60 0.2K
14:30 498.60 498.60 498.40 498.40 0.0K
14:31 498.40 498.40 498.00 498.40 0.2K
14:32 498.00 498.40 498.00 498.40 0.9K
14:35 498.00 498.00 497.80 497.80 0.6K
14:36 497.80 497.80 497.80 497.80 0.3K
14:37 497.80 497.80 497.80 497.80 0.2K
14:38 498.00 498.00 498.00 498.00 0.0K
14:39 497.80 497.80 497.80 497.80 0.3K
14:40 497.80 497.80 497.60 497.80 0.2K
14:42 497.80 497.93 497.80 497.93 2.4K
14:43 497.80 497.80 497.80 497.80 1.1K
14:45 497.60 497.80 497.60 497.80 0.3K
14:47 498.12 498.12 498.12 498.12 5.0K
14:49 498.40 498.40 498.20 498.20 4.0K
14:50 498.20 498.20 498.00 498.00 2.1K
14:52 498.20 499.00 498.20 499.00 2.3K
14:53 498.80 498.80 498.60 498.60 5.0K
14:54 498.40 498.40 498.40 498.40 0.2K
15:00 498.80 498.80 498.80 498.80 0.0K
15:01 498.40 498.40 498.40 498.40 0.9K
15:04 498.40 498.40 498.40 498.40 3.1K
15:05 498.60 498.60 498.60 498.60 0.1K
15:06 498.80 498.80 498.80 498.80 0.0K
15:10 498.60 498.60 498.60 498.60 0.2K
15:12 499.20 499.20 499.20 499.20 0.0K
15:13 499.20 499.20 499.20 499.20 0.2K
15:14 498.80 499.00 498.60 498.60 16.7K
15:15 498.40 498.40 498.40 498.40 1.3K
15:16 498.80 498.80 498.80 498.80 0.4K
15:17 499.00 499.00 499.00 499.00 0.8K
15:18 499.00 499.00 499.00 499.00 0.5K
15:19 498.80 498.80 498.80 498.80 2.0K
15:20 499.00 499.10 499.00 499.10 0.4K
15:21 499.20 499.20 499.20 499.20 0.2K
15:22 499.20 499.20 499.20 499.20 0.0K
15:24 499.20 499.20 499.20 499.20 0.6K
15:25 499.20 499.60 499.20 499.60 5.3K
15:29 499.40 500.50 499.20 499.40 24.6K
15:31 499.80 499.80 499.80 499.80 0.3K
15:33 500.50 500.50 499.60 499.60 5.4K
15:34 499.40 499.40 499.20 499.20 0.7K
15:35 499.20 499.20 499.00 499.00 0.9K
15:36 499.00 499.40 499.00 499.40 0.6K
15:39 499.40 499.40 499.40 499.40 0.6K
15:43 499.60 499.60 499.60 499.60 0.0K
15:44 499.60 499.60 499.60 499.60 3.3K
15:45 499.60 499.60 499.60 499.60 0.4K
15:46 499.60 499.60 499.60 499.60 0.2K
15:49 499.80 499.80 499.40 499.40 2.4K
15:50 499.80 499.80 499.80 499.80 0.4K
15:51 499.80 500.00 499.80 500.00 0.4K
15:52 499.60 499.60 499.60 499.60 0.0K
15:53 500.00 500.00 500.00 500.00 0.0K
15:54 499.80 499.80 499.80 499.80 2.0K
15:55 499.86 499.86 499.86 499.86 0.4K
15:56 499.60 499.60 499.60 499.60 1.5K
15:57 499.20 499.69 499.20 499.69 4.4K
15:59 499.40 499.40 499.40 499.40 0.3K
16:00 499.40 499.40 499.40 499.40 0.0K
16:01 499.40 499.60 499.40 499.60 0.7K
16:02 499.80 499.80 499.60 499.60 0.1K
16:04 499.60 499.60 499.60 499.60 1.3K
16:07 499.40 499.40 498.80 498.80 7.0K
16:08 499.00 499.00 499.00 499.00 1.0K
16:09 499.00 499.00 499.00 499.00 0.2K
16:10 499.00 499.00 499.00 499.00 1.8K
16:11 499.00 499.00 499.00 499.00 0.7K
16:12 499.00 499.20 499.00 499.20 0.3K
16:13 499.00 499.20 499.00 499.20 1.8K
16:14 499.00 499.00 499.00 499.00 0.4K
16:15 499.00 499.20 499.00 499.20 2.5K
16:16 499.20 499.20 499.20 499.20 1.1K
16:17 499.20 499.20 499.20 499.20 0.7K
16:18 499.20 499.20 498.60 498.60 3.5K
16:19 498.80 498.80 498.80 498.80 0.1K
16:20 498.70 498.70 498.70 498.70 0.2K
16:21 498.80 498.80 498.80 498.80 1.4K
16:22 498.80 498.80 498.20 498.20 4.4K
16:23 498.40 498.80 498.40 498.80 0.3K
16:24 498.80 498.80 498.60 498.80 0.8K
16:25 498.80 498.80 498.80 498.80 1.1K
16:26 499.00 499.00 498.80 498.80 2.0K
16:27 498.80 499.00 498.80 498.80 2.9K
16:28 498.80 499.00 498.80 499.00 0.3K
16:29 499.00 499.00 499.00 499.00 0.9K
16:35 498.80 498.80 498.80 498.80 353.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available