OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 567.00 570.00 565.00 565.00 0.1K
08:03 570.00 570.00 569.00 569.00 1.6K
08:04 570.00 570.63 570.00 570.63 6.6K
08:05 569.50 570.00 569.50 569.50 4.9K
08:08 570.50 570.50 570.50 570.50 0.8K
08:09 570.50 570.50 570.50 570.50 2.6K
08:10 569.50 569.50 569.50 569.50 0.0K
08:11 569.50 569.50 569.50 569.50 0.0K
08:16 569.50 569.50 569.50 569.50 0.0K
08:19 569.00 569.00 569.00 569.00 0.6K
08:21 568.50 568.50 568.50 568.50 0.3K
08:26 569.00 569.00 569.00 569.00 0.0K
08:27 568.50 568.50 568.00 568.00 2.3K
08:29 567.00 567.00 567.00 567.00 0.5K
08:33 567.00 567.00 567.00 567.00 0.0K
08:36 567.00 567.00 567.00 567.00 2.9K
08:38 567.00 567.00 567.00 567.00 3.0K
08:39 566.50 566.50 566.50 566.50 0.0K
08:40 567.00 567.00 567.00 567.00 0.1K
08:42 567.50 567.50 567.50 567.50 0.0K
08:44 567.50 567.50 567.00 567.00 0.3K
08:45 567.50 567.50 567.50 567.50 0.1K
08:46 567.00 567.00 567.00 567.00 0.0K
08:47 566.50 566.50 566.50 566.50 1.4K
08:48 567.00 567.00 566.25 566.25 0.2K
08:49 567.00 567.00 566.50 566.50 0.0K
08:53 566.13 567.00 566.13 567.00 1.6K
08:54 565.50 565.50 565.50 565.50 0.4K
08:55 565.50 565.50 565.50 565.50 0.0K
08:56 565.00 566.00 565.00 566.00 0.0K
08:58 566.00 566.00 566.00 566.00 0.4K
09:00 565.50 565.50 565.50 565.50 0.2K
09:01 565.50 565.50 565.50 565.50 0.6K
09:03 566.00 566.00 566.00 566.00 0.0K
09:04 566.00 566.00 566.00 566.00 0.1K
09:05 565.04 565.04 565.04 565.04 0.4K
09:06 566.00 566.00 566.00 566.00 0.1K
09:07 566.00 566.00 566.00 566.00 0.1K
09:08 564.50 564.50 564.50 564.50 0.6K
09:10 566.00 566.00 565.50 565.50 1.4K
09:11 566.25 566.25 566.25 566.25 0.7K
09:12 566.00 566.00 566.00 566.00 0.6K
09:13 566.00 566.00 565.92 565.92 0.3K
09:15 565.50 565.50 565.50 565.50 0.0K
09:16 566.50 566.50 566.50 566.50 0.0K
09:17 566.00 566.00 566.00 566.00 1.1K
09:18 566.50 566.50 566.50 566.50 0.0K
09:19 566.00 566.00 566.00 566.00 0.0K
09:21 566.50 566.50 566.50 566.50 0.0K
09:22 566.00 566.00 566.00 566.00 0.3K
09:24 566.00 566.00 566.00 566.00 0.6K
09:26 566.00 566.00 566.00 566.00 0.0K
09:27 566.00 566.00 566.00 566.00 0.0K
09:28 566.50 566.50 566.50 566.50 0.0K
09:36 565.50 565.50 565.50 565.50 0.0K
09:38 566.50 566.50 566.50 566.50 0.0K
09:40 565.95 565.95 565.95 565.95 0.0K
09:43 566.50 566.50 566.50 566.50 0.0K
09:45 566.50 566.50 566.50 566.50 0.0K
09:46 566.50 566.50 566.50 566.50 0.0K
09:49 565.75 565.75 565.75 565.75 0.1K
09:50 566.50 566.50 566.50 566.50 0.0K
09:52 565.50 565.50 565.50 565.50 0.0K
09:56 566.50 566.50 566.50 566.50 0.0K
09:59 565.50 565.50 565.50 565.50 0.1K
10:01 566.50 566.50 566.50 566.50 0.0K
10:03 566.50 566.50 566.50 566.50 0.0K
10:07 566.00 566.00 565.50 566.00 1.6K
10:10 566.00 566.00 566.00 566.00 0.0K
10:11 566.00 566.00 566.00 566.00 0.0K
10:13 566.00 566.00 566.00 566.00 0.0K
10:19 566.00 566.00 565.50 566.00 1.5K
10:21 566.00 566.00 566.00 566.00 0.0K
10:24 566.00 566.00 566.00 566.00 0.1K
10:25 565.75 566.00 565.50 565.50 4.8K
10:26 565.50 565.50 565.50 565.50 1.0K
10:31 565.00 565.00 565.00 565.00 0.0K
10:32 566.50 566.50 566.50 566.50 0.0K
10:35 566.50 566.50 566.50 566.50 0.0K
10:39 565.00 565.00 565.00 565.00 0.0K
10:45 566.00 566.00 566.00 566.00 0.0K
10:51 566.00 566.00 566.00 566.00 0.0K
10:55 565.00 565.00 565.00 565.00 0.0K
10:57 566.00 566.00 565.50 565.50 1.6K
11:00 565.50 565.50 565.50 565.50 5.2K
11:01 565.50 565.50 565.50 565.50 0.1K
11:16 566.00 566.00 566.00 566.00 0.0K
11:20 566.00 566.00 566.00 566.00 0.0K
11:21 565.07 565.50 565.07 565.50 0.1K
11:23 566.00 566.00 566.00 566.00 0.0K
11:25 566.00 566.00 566.00 566.00 0.9K
11:26 566.50 566.50 566.50 566.50 0.0K
11:28 565.50 565.50 565.50 565.50 0.0K
11:29 566.50 566.50 566.50 566.50 0.0K
11:32 565.50 566.50 565.50 566.50 0.0K
11:33 565.50 565.50 565.50 565.50 0.0K
11:39 566.00 566.00 566.00 566.00 0.4K
11:40 566.50 566.50 566.50 566.50 0.0K
11:46 566.50 566.50 566.50 566.50 0.0K
11:47 565.50 565.50 565.50 565.50 0.0K
11:50 565.50 565.50 565.50 565.50 0.0K
11:52 565.00 565.00 565.00 565.00 3.3K
11:55 565.00 565.00 565.00 565.00 1.1K
11:56 565.50 565.50 565.50 565.50 0.0K
12:00 566.00 566.00 566.00 566.00 0.0K
12:02 565.00 565.00 565.00 565.00 0.2K
12:04 565.00 565.50 565.00 565.50 0.9K
12:06 565.50 565.50 565.50 565.50 0.0K
12:07 564.50 564.50 564.50 564.50 0.0K
12:08 564.78 564.78 564.78 564.78 1.3K
12:09 565.50 565.50 565.50 565.50 0.0K
12:11 565.50 565.50 565.50 565.50 0.0K
12:12 565.50 565.50 565.50 565.50 0.0K
12:19 565.50 565.50 565.50 565.50 0.0K
12:20 565.50 565.50 565.50 565.50 0.0K
12:22 564.50 564.50 564.50 564.50 0.0K
12:26 565.00 565.00 565.00 565.00 1.2K
12:27 564.97 564.97 564.97 564.97 1.8K
12:36 564.50 564.50 564.50 564.50 0.3K
12:39 565.50 565.50 565.00 565.00 0.6K
12:40 564.75 564.75 564.75 564.75 0.4K
12:42 565.50 565.50 565.50 565.50 0.0K
12:44 564.00 564.00 564.00 564.00 1.9K
12:45 564.10 564.50 564.10 564.50 3.8K
12:46 565.00 565.00 565.00 565.00 0.5K
12:49 566.00 566.00 566.00 566.00 0.0K
12:50 564.95 565.50 564.95 565.50 0.9K
12:51 565.00 565.00 564.50 564.50 1.0K
12:52 564.50 564.50 564.50 564.50 0.8K
12:54 565.00 565.00 565.00 565.00 0.0K
12:58 564.00 564.00 563.75 563.75 0.5K
13:01 563.50 563.50 563.50 563.50 0.2K
13:02 564.50 564.50 564.50 564.50 0.0K
13:03 563.50 563.50 563.50 563.50 0.5K
13:05 563.50 564.00 563.50 564.00 0.0K
13:06 564.00 564.00 564.00 564.00 0.0K
13:07 563.00 563.00 563.00 563.00 0.7K
13:08 563.50 563.50 563.50 563.50 0.0K
13:09 563.50 563.50 563.50 563.50 0.0K
13:12 563.00 563.50 563.00 563.50 1.1K
13:13 563.00 563.00 561.50 561.50 4.7K
13:14 561.00 562.00 561.00 562.00 2.6K
13:16 561.50 561.50 561.50 561.50 0.1K
13:19 561.00 561.00 560.00 560.00 0.5K
13:23 561.00 561.00 561.00 561.00 0.0K
13:24 560.50 560.50 560.50 560.50 0.2K
13:25 560.00 560.00 560.00 560.00 0.1K
13:26 560.00 560.00 560.00 560.00 0.0K
13:27 559.50 559.50 559.50 559.50 0.3K
13:28 560.00 560.00 560.00 560.00 0.0K
13:30 559.50 559.50 559.50 559.50 0.1K
13:32 560.00 560.00 560.00 560.00 0.0K
13:34 560.00 560.00 560.00 560.00 0.0K
13:36 559.00 559.00 558.50 558.50 0.4K
13:42 559.50 559.50 559.50 559.50 0.0K
13:43 559.50 559.50 558.92 558.92 0.5K
13:45 558.99 558.99 558.50 558.50 3.1K
13:46 558.50 559.50 558.50 559.50 1.9K
13:47 559.00 559.00 559.00 559.00 1.0K
13:48 559.50 559.50 559.50 559.50 0.0K
13:49 559.50 560.50 559.50 560.50 1.0K
13:50 560.00 560.00 560.00 560.00 1.2K
13:52 560.00 560.00 560.00 560.00 0.0K
13:54 559.50 559.50 559.00 559.00 0.9K
13:58 559.50 559.50 559.42 559.42 0.7K
13:59 559.00 559.00 559.00 559.00 0.4K
14:00 560.00 560.00 560.00 560.00 0.0K
14:01 559.50 559.50 559.50 559.50 0.1K
14:02 560.00 560.00 560.00 560.00 0.0K
14:06 559.00 559.00 559.00 559.00 0.0K
14:07 559.00 559.00 559.00 559.00 0.0K
14:08 560.00 560.00 560.00 560.00 0.0K
14:09 560.00 560.00 559.00 560.00 3.0K
14:11 559.63 559.63 559.63 559.63 0.8K
14:13 559.42 559.42 559.42 559.42 0.7K
14:14 560.00 560.00 560.00 560.00 0.0K
14:16 559.50 559.50 559.50 559.50 5.6K
14:19 559.50 560.50 559.50 559.50 2.1K
14:23 559.25 559.50 559.25 559.50 0.4K
14:24 559.00 559.00 559.00 559.00 4.2K
14:25 559.50 559.50 559.50 559.50 0.3K
14:26 559.50 559.50 559.50 559.50 0.2K
14:27 559.00 559.00 559.00 559.00 0.2K
14:29 560.00 560.00 560.00 560.00 0.0K
14:30 560.00 560.00 560.00 560.00 0.0K
14:31 560.00 560.00 560.00 560.00 0.0K
14:32 559.00 559.00 559.00 559.00 0.4K
14:34 558.50 558.50 558.50 558.50 0.0K
14:36 559.50 559.50 559.50 559.50 0.0K
14:37 559.00 559.00 559.00 559.00 0.5K
14:38 559.50 559.50 559.50 559.50 0.6K
14:39 560.00 560.00 560.00 560.00 0.0K
14:40 560.00 560.00 560.00 560.00 0.0K
14:41 560.00 560.00 560.00 560.00 0.0K
14:43 560.00 560.00 560.00 560.00 0.0K
14:44 559.00 559.50 558.83 559.00 5.1K
14:45 560.00 560.00 560.00 560.00 0.3K
14:46 560.50 560.50 560.50 560.50 0.0K
14:47 560.50 560.50 560.50 560.50 0.0K
14:51 560.50 560.50 560.50 560.50 0.0K
14:52 559.50 560.00 559.50 560.00 0.6K
14:53 559.00 559.00 558.50 558.50 2.8K
14:54 558.00 558.50 558.00 558.50 1.8K
14:56 558.50 558.50 558.50 558.50 0.3K
14:57 559.00 559.50 558.50 558.50 0.3K
14:58 559.50 559.50 559.50 559.50 0.0K
14:59 559.50 559.50 559.50 559.50 0.6K
15:00 558.00 558.00 557.50 557.50 4.1K
15:01 557.50 557.50 557.50 557.50 0.0K
15:03 558.50 558.50 558.50 558.50 0.0K
15:04 558.50 559.00 558.50 559.00 1.5K
15:05 558.50 558.50 558.50 558.50 0.0K
15:06 558.50 558.50 558.50 558.50 0.3K
15:07 559.50 560.00 559.50 560.00 1.1K
15:08 560.00 560.00 560.00 560.00 0.6K
15:10 560.50 560.50 560.50 560.50 0.0K
15:11 560.50 560.50 560.50 560.50 0.2K
15:12 561.00 561.00 561.00 561.00 0.0K
15:14 560.00 560.50 560.00 560.50 0.0K
15:16 561.00 561.00 560.50 560.50 0.1K
15:17 561.50 561.50 561.00 561.50 1.5K
15:18 561.50 561.50 561.00 561.00 0.2K
15:19 561.50 561.50 561.50 561.50 0.5K
15:20 562.00 562.00 561.50 561.50 0.1K
15:21 561.00 561.00 561.00 561.00 0.2K
15:23 561.50 561.50 561.00 561.00 0.5K
15:25 562.00 562.00 562.00 562.00 0.0K
15:26 561.00 561.00 561.00 561.00 0.7K
15:31 561.00 561.00 561.00 561.00 2.7K
15:32 561.00 561.00 560.50 560.50 0.8K
15:35 561.00 561.00 560.00 560.00 0.3K
15:36 560.50 561.00 560.50 561.00 0.5K
15:39 560.00 560.00 559.50 559.50 1.2K
15:42 560.00 560.00 560.00 560.00 0.0K
15:43 558.50 559.50 558.50 559.50 0.4K
15:45 560.00 560.00 560.00 560.00 0.0K
15:46 560.00 560.00 560.00 560.00 0.0K
15:49 560.00 560.00 560.00 560.00 0.0K
15:50 560.00 560.00 559.50 560.00 6.1K
15:51 560.00 560.00 560.00 560.00 0.1K
15:55 559.50 560.50 559.50 560.50 1.5K
15:56 560.00 560.00 560.00 560.00 1.2K
15:57 559.75 560.00 559.75 560.00 1.0K
15:59 561.00 561.00 561.00 561.00 0.0K
16:00 561.00 561.00 561.00 561.00 0.0K
16:02 561.00 561.00 561.00 561.00 1.2K
16:03 561.50 561.50 561.50 561.50 0.0K
16:04 560.50 560.50 560.42 560.42 1.5K
16:05 560.92 560.92 560.92 560.92 0.0K
16:06 561.00 561.00 561.00 561.00 0.1K
16:07 560.50 560.50 560.50 560.50 0.0K
16:09 561.50 561.50 561.50 561.50 1.2K
16:10 561.50 562.00 561.00 561.00 0.1K
16:11 561.50 561.50 561.50 561.50 0.1K
16:13 561.00 562.00 561.00 562.00 1.4K
16:14 562.50 562.50 562.50 562.50 0.2K
16:15 562.50 562.50 562.00 562.00 0.3K
16:16 562.50 562.50 562.50 562.50 0.0K
16:17 562.00 562.00 561.50 561.50 4.6K
16:20 562.50 562.50 562.00 562.00 1.8K
16:23 562.50 562.50 562.00 562.00 0.4K
16:25 561.50 562.50 561.50 562.50 10.2K
16:26 562.50 562.50 562.50 562.50 0.1K
16:27 562.50 562.50 562.50 562.50 0.0K
16:28 561.50 562.00 561.50 562.00 0.5K
16:29 561.00 562.00 561.00 562.00 1.0K
16:35 561.50 561.50 561.23 561.50 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available