| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 550.00 | 554.50 | 550.00 | 554.50 | 0.2K |
| 08:02 | 554.50 | 554.50 | 554.50 | 554.50 | 0.8K |
| 08:05 | 554.00 | 554.00 | 553.50 | 553.50 | 2.8K |
| 08:08 | 553.50 | 554.00 | 553.50 | 554.00 | 0.3K |
| 08:09 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:12 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:13 | 553.00 | 554.00 | 553.00 | 554.00 | 0.1K |
| 08:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:15 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:16 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:17 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:18 | 553.00 | 553.50 | 553.00 | 553.50 | 2.0K |
| 08:21 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 08:22 | 553.50 | 553.50 | 553.50 | 553.50 | 0.1K |
| 08:23 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:25 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:26 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 08:27 | 552.50 | 553.50 | 552.50 | 553.50 | 0.0K |
| 08:28 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 08:29 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:30 | 552.50 | 554.00 | 552.00 | 554.00 | 3.1K |
| 08:32 | 554.00 | 554.50 | 554.00 | 554.50 | 0.0K |
| 08:33 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:34 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:36 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:38 | 554.50 | 554.50 | 554.50 | 554.50 | 2.1K |
| 08:39 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:40 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:41 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:42 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:43 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:44 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 08:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 08:46 | 553.00 | 553.00 | 553.00 | 553.00 | 2.1K |
| 08:47 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:48 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:52 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 08:53 | 553.03 | 553.03 | 553.03 | 553.03 | 0.2K |
| 08:54 | 553.50 | 553.50 | 553.00 | 553.00 | 0.1K |
| 08:55 | 553.50 | 553.50 | 553.50 | 553.50 | 1.2K |
| 08:58 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:00 | 553.50 | 553.50 | 553.00 | 553.00 | 0.6K |
| 09:02 | 553.00 | 553.00 | 553.00 | 553.00 | 1.5K |
| 09:03 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 09:04 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:05 | 553.50 | 553.50 | 553.50 | 553.50 | 0.8K |
| 09:06 | 553.50 | 554.00 | 553.50 | 554.00 | 2.2K |
| 09:07 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:08 | 553.98 | 553.98 | 553.98 | 553.98 | 0.5K |
| 09:09 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:10 | 553.50 | 553.50 | 553.50 | 553.50 | 0.7K |
| 09:11 | 554.00 | 554.00 | 554.00 | 554.00 | 1.2K |
| 09:13 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:14 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 09:16 | 553.50 | 553.50 | 552.50 | 552.50 | 0.4K |
| 09:17 | 552.98 | 552.98 | 552.98 | 552.98 | 3.0K |
| 09:18 | 552.97 | 552.97 | 552.97 | 552.97 | 0.7K |
| 09:19 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 09:20 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:22 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:26 | 553.50 | 553.50 | 552.50 | 552.50 | 0.0K |
| 09:27 | 553.00 | 553.00 | 552.00 | 552.00 | 1.5K |
| 09:30 | 552.50 | 552.50 | 551.50 | 552.00 | 0.8K |
| 09:31 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 09:34 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 09:35 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 09:36 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 09:39 | 551.50 | 551.50 | 551.50 | 551.50 | 3.9K |
| 09:41 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 09:42 | 551.50 | 551.50 | 551.50 | 551.50 | 0.4K |
| 09:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:52 | 551.00 | 552.00 | 551.00 | 552.00 | 1.1K |
| 09:53 | 551.00 | 551.00 | 551.00 | 551.00 | 0.4K |
| 09:54 | 551.00 | 551.00 | 550.50 | 550.50 | 0.0K |
| 09:55 | 551.00 | 551.00 | 550.67 | 550.67 | 0.1K |
| 09:56 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:57 | 550.62 | 550.62 | 550.62 | 550.62 | 0.0K |
| 09:58 | 550.05 | 550.05 | 550.05 | 550.05 | 8.9K |
| 09:59 | 550.50 | 550.50 | 550.50 | 550.50 | 0.7K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 10:04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 10:05 | 549.50 | 550.00 | 549.50 | 550.00 | 0.4K |
| 10:06 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:08 | 548.50 | 548.50 | 548.50 | 548.50 | 0.1K |
| 10:10 | 549.50 | 549.50 | 548.98 | 548.98 | 0.9K |
| 10:15 | 549.50 | 549.50 | 549.50 | 549.50 | 1.6K |
| 10:17 | 550.50 | 550.50 | 549.50 | 549.50 | 1.5K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:23 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:24 | 550.50 | 550.50 | 550.50 | 550.50 | 1.5K |
| 10:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:31 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:36 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:37 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:39 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:48 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:53 | 550.50 | 551.00 | 550.50 | 551.00 | 4.0K |
| 10:54 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 10:55 | 549.50 | 550.00 | 549.50 | 550.00 | 0.9K |
| 10:58 | 549.50 | 550.50 | 549.50 | 550.50 | 0.4K |
| 10:59 | 549.50 | 549.50 | 549.50 | 549.50 | 0.4K |
| 11:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:02 | 549.50 | 549.50 | 549.50 | 549.50 | 0.6K |
| 11:03 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:07 | 548.50 | 548.50 | 548.50 | 548.50 | 0.4K |
| 11:09 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 11:11 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:12 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:14 | 548.50 | 549.50 | 548.50 | 549.50 | 0.2K |
| 11:16 | 549.25 | 549.25 | 549.25 | 549.25 | 0.0K |
| 11:17 | 548.15 | 548.15 | 548.15 | 548.15 | 5.2K |
| 11:18 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:19 | 549.00 | 549.00 | 549.00 | 549.00 | 1.5K |
| 11:20 | 548.50 | 548.50 | 548.50 | 548.50 | 0.4K |
| 11:22 | 548.98 | 549.08 | 548.98 | 549.08 | 0.5K |
| 11:23 | 548.50 | 548.50 | 548.50 | 548.50 | 0.5K |
| 11:25 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 11:27 | 548.50 | 548.50 | 548.50 | 548.50 | 1.0K |
| 11:28 | 548.00 | 548.50 | 548.00 | 548.50 | 1.9K |
| 11:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 11:30 | 548.00 | 548.50 | 548.00 | 548.50 | 0.2K |
| 11:31 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 11:33 | 547.50 | 547.50 | 547.50 | 547.50 | 0.1K |
| 11:34 | 548.50 | 548.50 | 547.50 | 548.50 | 0.4K |
| 11:36 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 11:38 | 547.50 | 547.50 | 547.50 | 547.50 | 0.8K |
| 11:39 | 547.50 | 548.00 | 547.50 | 548.00 | 0.1K |
| 11:40 | 548.00 | 548.00 | 548.00 | 548.00 | 1.1K |
| 11:44 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 11:48 | 547.50 | 548.50 | 547.50 | 548.50 | 0.0K |
| 11:49 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 11:55 | 548.50 | 548.50 | 547.50 | 547.50 | 0.0K |
| 11:56 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 11:59 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 12:00 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 12:01 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 12:02 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 12:05 | 547.98 | 549.00 | 547.98 | 549.00 | 0.6K |
| 12:06 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:07 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:08 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:12 | 548.65 | 549.00 | 548.65 | 549.00 | 0.2K |
| 12:14 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:16 | 548.00 | 549.00 | 548.00 | 549.00 | 0.0K |
| 12:21 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:27 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:28 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:33 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:34 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:36 | 549.00 | 549.00 | 548.00 | 548.00 | 1.9K |
| 12:37 | 548.00 | 548.50 | 548.00 | 548.50 | 1.0K |
| 12:40 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 12:43 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:45 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 12:51 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 12:59 | 548.50 | 548.50 | 548.50 | 548.50 | 0.9K |
| 13:00 | 548.50 | 548.50 | 548.00 | 548.00 | 5.1K |
| 13:01 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:02 | 547.50 | 547.50 | 547.50 | 547.50 | 0.2K |
| 13:06 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:07 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:08 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 13:11 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:14 | 548.00 | 548.00 | 547.50 | 547.50 | 1.1K |
| 13:15 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 13:16 | 547.00 | 547.50 | 546.50 | 546.50 | 1.0K |
| 13:19 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 13:22 | 547.50 | 547.50 | 546.50 | 547.00 | 2.6K |
| 13:23 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 13:24 | 547.00 | 547.00 | 546.50 | 546.50 | 1.0K |
| 13:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 13:26 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:27 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:28 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:30 | 546.00 | 546.50 | 546.00 | 546.50 | 2.0K |
| 13:32 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:34 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 13:35 | 545.50 | 545.50 | 545.00 | 545.00 | 4.5K |
| 13:36 | 546.00 | 546.00 | 546.00 | 546.00 | 2.2K |
| 13:37 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:38 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:40 | 547.00 | 547.00 | 546.50 | 546.50 | 0.5K |
| 13:41 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 13:43 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:44 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:46 | 547.50 | 547.50 | 547.50 | 547.50 | 0.9K |
| 13:47 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:48 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:50 | 547.00 | 548.00 | 547.00 | 548.00 | 1.0K |
| 13:52 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:53 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:54 | 548.00 | 548.00 | 548.00 | 548.00 | 1.5K |
| 13:55 | 547.50 | 547.50 | 547.50 | 547.50 | 3.3K |
| 13:56 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:57 | 547.49 | 547.49 | 547.49 | 547.49 | 0.5K |
| 13:58 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:59 | 547.48 | 547.48 | 547.48 | 547.48 | 0.5K |
| 14:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 14:02 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:05 | 547.00 | 547.50 | 547.00 | 547.50 | 0.1K |
| 14:06 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:08 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 14:10 | 547.50 | 548.50 | 547.50 | 547.50 | 1.9K |
| 14:11 | 547.50 | 548.00 | 547.50 | 548.00 | 0.3K |
| 14:12 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:13 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 14:14 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:22 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:26 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:27 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:30 | 548.00 | 548.00 | 547.00 | 547.00 | 8.3K |
| 14:31 | 546.50 | 546.50 | 546.50 | 546.50 | 0.5K |
| 14:32 | 547.00 | 547.00 | 546.50 | 546.50 | 2.6K |
| 14:33 | 546.50 | 547.00 | 546.50 | 547.00 | 0.7K |
| 14:34 | 546.50 | 546.50 | 546.00 | 546.50 | 0.8K |
| 14:35 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 14:37 | 545.50 | 545.50 | 545.50 | 545.50 | 0.2K |
| 14:38 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 14:39 | 546.50 | 546.50 | 545.00 | 545.00 | 1.7K |
| 14:40 | 545.00 | 545.00 | 544.50 | 545.00 | 0.0K |
| 14:41 | 545.00 | 545.00 | 544.50 | 544.50 | 0.1K |
| 14:42 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:43 | 544.50 | 544.50 | 544.50 | 544.50 | 0.8K |
| 14:44 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:45 | 545.00 | 545.00 | 544.00 | 544.00 | 0.0K |
| 14:46 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:48 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 14:49 | 544.50 | 545.00 | 544.50 | 544.50 | 6.0K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:51 | 544.00 | 545.50 | 544.00 | 545.50 | 3.5K |
| 14:52 | 545.50 | 546.00 | 545.00 | 545.00 | 4.2K |
| 14:53 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 14:54 | 544.50 | 544.50 | 544.50 | 544.50 | 1.1K |
| 14:55 | 545.00 | 545.00 | 544.00 | 544.00 | 0.2K |
| 14:56 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:58 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:59 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 15:00 | 544.50 | 544.50 | 544.50 | 544.50 | 1.9K |
| 15:01 | 544.50 | 544.50 | 544.50 | 544.50 | 1.5K |
| 15:03 | 544.50 | 545.50 | 544.42 | 545.50 | 0.4K |
| 15:04 | 545.50 | 546.50 | 545.50 | 546.50 | 1.6K |
| 15:05 | 546.50 | 546.50 | 546.00 | 546.00 | 1.0K |
| 15:06 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:07 | 545.50 | 545.50 | 545.00 | 545.00 | 2.0K |
| 15:08 | 545.50 | 545.50 | 545.00 | 545.00 | 0.5K |
| 15:09 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 15:11 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 15:12 | 545.54 | 547.50 | 545.54 | 547.50 | 0.1K |
| 15:14 | 547.50 | 547.50 | 546.50 | 546.50 | 0.0K |
| 15:15 | 547.50 | 548.50 | 547.50 | 548.50 | 1.6K |
| 15:17 | 548.65 | 548.65 | 548.65 | 548.65 | 0.0K |
| 15:19 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:20 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:22 | 549.50 | 549.50 | 548.50 | 548.50 | 0.3K |
| 15:25 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:26 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:27 | 549.98 | 550.50 | 549.98 | 550.50 | 3.6K |
| 15:28 | 550.00 | 550.00 | 549.00 | 549.00 | 0.4K |
| 15:29 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 15:30 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:31 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:34 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:35 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:36 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:37 | 549.50 | 549.50 | 549.00 | 549.00 | 4.4K |
| 15:38 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 15:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 15:41 | 549.00 | 549.00 | 548.50 | 549.00 | 5.8K |
| 15:42 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:44 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:45 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:46 | 549.50 | 550.50 | 549.50 | 550.00 | 1.7K |
| 15:47 | 549.50 | 549.50 | 549.50 | 549.50 | 1.3K |
| 15:48 | 549.50 | 549.50 | 549.00 | 549.00 | 0.6K |
| 15:49 | 549.00 | 549.00 | 548.83 | 548.83 | 1.7K |
| 15:50 | 549.50 | 549.50 | 549.00 | 549.00 | 0.4K |
| 15:53 | 549.00 | 549.50 | 549.00 | 549.50 | 0.2K |
| 15:55 | 549.15 | 549.50 | 549.15 | 549.50 | 0.0K |
| 15:56 | 548.50 | 549.50 | 548.50 | 549.50 | 0.0K |
| 15:58 | 549.00 | 549.00 | 549.00 | 549.00 | 2.5K |
| 15:59 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 16:01 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:04 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:05 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:10 | 549.00 | 550.00 | 549.00 | 550.00 | 1.7K |
| 16:11 | 550.50 | 550.50 | 550.00 | 550.00 | 2.0K |
| 16:12 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 16:13 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 16:16 | 550.50 | 550.50 | 549.50 | 549.50 | 1.5K |
| 16:17 | 549.00 | 549.50 | 549.00 | 549.50 | 19.4K |
| 16:20 | 549.50 | 549.50 | 549.00 | 549.00 | 8.7K |
| 16:22 | 549.00 | 549.00 | 549.00 | 549.00 | 2.2K |
| 16:25 | 549.50 | 549.50 | 549.00 | 549.00 | 0.5K |
| 16:26 | 548.50 | 549.50 | 548.50 | 549.50 | 0.4K |
| 16:27 | 549.00 | 549.00 | 548.50 | 548.50 | 0.4K |
| 16:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 16:35 | 549.50 | 549.50 | 549.50 | 549.50 | 216.7K |