OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 567.50 569.50 563.00 569.50 1.0K
08:05 564.00 564.00 564.00 564.00 0.2K
08:07 564.00 564.00 564.00 564.00 0.0K
08:10 564.00 564.00 564.00 564.00 0.0K
08:12 564.00 564.00 563.00 563.00 0.4K
08:13 562.00 562.00 562.00 562.00 1.5K
08:14 562.50 562.50 562.50 562.50 0.0K
08:15 562.50 562.50 562.50 562.50 0.1K
08:16 563.50 563.50 563.50 563.50 0.0K
08:17 564.00 564.00 564.00 564.00 0.0K
08:18 564.00 564.00 564.00 564.00 0.0K
08:19 564.00 564.00 564.00 564.00 0.0K
08:20 564.00 564.00 564.00 564.00 0.0K
08:21 563.50 563.50 563.50 563.50 0.0K
08:23 563.00 563.00 563.00 563.00 1.0K
08:24 562.00 562.50 562.00 562.00 1.7K
08:25 563.50 563.50 563.50 563.50 0.0K
08:26 562.25 562.25 562.25 562.25 0.6K
08:28 563.00 563.00 563.00 563.00 0.0K
08:33 563.00 563.00 563.00 563.00 0.0K
08:36 563.00 563.00 561.50 561.50 0.0K
08:40 562.25 563.00 562.25 563.00 0.3K
08:41 562.00 562.00 562.00 562.00 0.0K
08:43 562.00 562.00 562.00 562.00 0.0K
08:44 563.00 563.00 563.00 563.00 0.0K
08:45 562.00 562.00 562.00 562.00 0.0K
08:48 563.00 563.00 562.50 562.50 4.1K
08:49 562.00 562.00 562.00 562.00 0.2K
08:50 562.00 562.00 562.00 562.00 0.2K
08:51 562.00 562.00 562.00 562.00 0.0K
08:53 561.98 561.98 561.98 561.98 2.2K
08:54 562.50 562.50 562.50 562.50 0.0K
08:57 561.50 561.50 561.50 561.50 0.7K
08:59 562.00 562.00 562.00 562.00 0.2K
09:01 562.50 562.50 562.50 562.50 0.2K
09:02 562.50 562.50 562.50 562.50 0.0K
09:03 562.50 562.50 562.50 562.50 0.0K
09:05 562.50 562.50 562.50 562.50 0.0K
09:08 562.50 562.50 562.50 562.50 0.0K
09:15 561.50 562.50 561.50 562.50 1.4K
09:18 561.14 561.14 561.14 561.14 0.7K
09:20 560.50 560.50 560.50 560.50 0.8K
09:22 561.00 561.00 561.00 561.00 0.0K
09:23 560.00 560.00 560.00 560.00 0.0K
09:24 561.00 561.00 561.00 561.00 0.0K
09:30 560.00 560.00 560.00 560.00 0.0K
09:31 560.00 560.50 560.00 560.50 3.8K
09:32 560.00 560.00 560.00 560.00 0.0K
09:33 560.50 560.50 560.50 560.50 0.1K
09:34 561.50 561.50 559.50 559.50 2.4K
09:35 559.78 559.78 559.50 559.50 1.8K
09:37 559.00 559.00 559.00 559.00 0.6K
09:38 560.00 560.00 559.50 559.50 5.5K
09:39 560.00 560.00 560.00 560.00 2.9K
09:40 560.50 561.00 560.50 561.00 2.7K
09:45 561.00 561.00 561.00 561.00 0.0K
09:47 560.00 560.00 560.00 560.00 0.0K
09:48 561.00 561.00 561.00 561.00 0.4K
09:49 560.50 561.00 560.50 561.00 0.3K
09:50 560.50 560.50 560.50 560.50 0.1K
09:51 560.50 560.50 560.50 560.50 2.1K
09:54 560.50 560.50 560.00 560.00 1.3K
09:56 560.50 560.50 560.50 560.50 0.2K
09:58 560.50 560.50 560.50 560.50 0.5K
09:59 560.50 560.50 560.50 560.50 0.4K
10:01 561.00 561.00 561.00 561.00 0.0K
10:02 561.00 561.00 561.00 561.00 0.4K
10:04 560.50 560.50 560.50 560.50 0.1K
10:06 561.00 561.00 561.00 561.00 0.2K
10:07 560.00 560.00 560.00 560.00 0.0K
10:08 560.50 560.50 560.50 560.50 0.3K
10:10 561.00 561.00 561.00 561.00 0.4K
10:12 561.00 561.00 561.00 561.00 0.0K
10:13 560.50 560.50 560.50 560.50 0.6K
10:14 561.00 561.00 561.00 561.00 0.0K
10:15 561.00 561.00 561.00 561.00 0.7K
10:16 561.50 561.50 561.50 561.50 0.0K
10:17 561.00 561.00 561.00 561.00 1.1K
10:18 561.00 561.50 561.00 561.50 0.0K
10:21 560.50 560.50 560.50 560.50 1.6K
10:24 561.00 561.00 561.00 561.00 0.3K
10:26 560.50 560.50 560.48 560.48 1.4K
10:29 560.00 560.00 560.00 560.00 0.0K
10:34 560.00 561.00 560.00 560.50 1.8K
10:36 560.00 560.00 560.00 560.00 0.3K
10:38 560.50 560.50 560.00 560.00 0.3K
10:42 560.00 560.00 560.00 560.00 0.3K
10:45 560.50 560.50 560.50 560.50 0.0K
10:47 559.50 560.00 559.50 560.00 2.8K
10:48 560.00 560.00 560.00 560.00 3.3K
10:49 559.00 559.00 559.00 559.00 0.0K
10:50 560.00 560.00 560.00 560.00 0.3K
10:51 560.00 560.00 560.00 560.00 0.3K
10:52 560.00 560.00 560.00 560.00 0.2K
10:53 560.00 560.00 560.00 560.00 0.3K
10:59 560.50 560.50 560.50 560.50 0.0K
11:02 560.00 560.00 560.00 560.00 0.1K
11:04 559.98 559.98 559.98 559.98 3.6K
11:05 560.50 560.50 560.50 560.50 0.0K
11:06 560.50 560.50 560.00 560.00 3.5K
11:07 559.75 559.75 559.50 559.50 0.9K
11:09 560.00 560.00 560.00 560.00 0.2K
11:12 559.50 559.50 559.50 559.50 1.5K
11:13 559.50 559.50 559.50 559.50 1.0K
11:14 560.00 560.00 560.00 560.00 0.0K
11:18 560.00 560.00 560.00 560.00 0.0K
11:20 559.50 559.50 559.50 559.50 0.4K
11:23 560.00 560.00 559.75 559.75 0.3K
11:24 559.50 559.75 559.50 559.75 1.0K
11:26 559.75 559.75 559.75 559.75 0.9K
11:28 560.00 560.00 560.00 560.00 0.0K
11:30 560.00 560.00 560.00 560.00 0.0K
11:31 560.00 560.00 559.50 560.00 0.0K
11:33 560.00 560.00 560.00 560.00 1.1K
11:37 560.00 560.50 560.00 560.50 0.5K
11:38 561.00 561.00 561.00 561.00 0.0K
11:40 561.00 561.00 561.00 561.00 0.0K
11:41 560.50 560.50 560.00 560.00 0.9K
11:42 560.00 560.50 560.00 560.50 0.5K
11:45 559.50 559.50 559.50 559.50 4.4K
11:48 560.50 560.50 560.50 560.50 0.5K
11:52 560.50 560.50 560.50 560.50 0.2K
11:55 560.50 560.50 560.50 560.50 0.0K
11:56 559.98 559.98 559.98 559.98 0.9K
11:57 560.00 560.50 560.00 560.50 0.7K
11:58 560.00 560.50 560.00 560.50 1.9K
11:59 560.00 560.00 560.00 560.00 0.0K
12:05 560.94 560.94 560.94 560.94 0.1K
12:08 560.50 560.50 560.50 560.50 0.0K
12:10 560.00 560.00 560.00 560.00 0.0K
12:11 560.50 560.50 560.50 560.50 1.2K
12:15 560.00 560.50 560.00 560.50 0.8K
12:17 560.50 560.50 560.50 560.50 0.0K
12:18 560.50 560.50 560.50 560.50 0.0K
12:20 560.50 560.50 560.50 560.50 0.0K
12:21 560.50 560.50 560.50 560.50 0.4K
12:23 561.00 561.00 561.00 561.00 0.0K
12:24 561.00 561.00 561.00 561.00 0.0K
12:26 560.00 560.00 560.00 560.00 0.0K
12:27 561.00 561.00 560.50 560.50 1.7K
12:28 560.50 560.50 560.50 560.50 0.0K
12:32 560.00 560.00 560.00 560.00 0.6K
12:33 559.50 560.00 559.50 560.00 2.3K
12:35 559.50 559.50 559.50 559.50 0.0K
12:36 559.00 559.00 559.00 559.00 0.7K
12:39 559.50 559.50 559.50 559.50 0.0K
12:41 559.50 559.50 559.50 559.50 0.0K
12:46 559.50 560.00 558.50 559.00 43.0K
12:49 559.50 559.50 559.00 559.00 0.3K
12:51 558.50 558.50 558.50 558.50 0.0K
12:53 558.50 558.50 558.50 558.50 0.0K
12:59 559.00 559.00 559.00 559.00 0.7K
13:00 559.00 559.00 559.00 559.00 0.0K
13:02 558.00 558.00 558.00 558.00 0.0K
13:03 558.00 558.00 558.00 558.00 0.0K
13:05 559.00 559.00 559.00 559.00 0.0K
13:10 558.00 558.00 558.00 558.00 1.6K
13:11 558.50 558.50 558.50 558.50 0.2K
13:12 557.50 557.50 557.50 557.50 0.6K
13:15 557.50 557.50 557.50 557.50 0.5K
13:19 557.00 557.00 557.00 557.00 0.0K
13:21 557.00 557.00 557.00 557.00 0.0K
13:25 557.00 557.00 557.00 557.00 2.1K
13:26 557.25 557.25 557.25 557.25 0.4K
13:28 557.00 557.00 557.00 557.00 0.0K
13:29 557.00 557.00 557.00 557.00 1.2K
13:30 557.50 557.50 557.50 557.50 0.0K
13:35 557.50 557.50 557.00 557.00 0.2K
13:37 557.50 557.50 557.50 557.50 0.0K
13:38 556.86 556.86 556.86 556.86 0.4K
13:39 557.15 557.15 557.15 557.15 0.5K
13:43 557.50 557.50 557.50 557.50 0.0K
13:46 557.50 557.50 557.50 557.50 0.3K
13:51 557.50 557.50 557.50 557.50 0.5K
13:55 557.50 557.50 556.50 556.50 2.9K
13:58 557.00 557.00 557.00 557.00 3.5K
14:00 557.00 557.00 556.50 556.50 2.3K
14:02 556.00 556.00 556.00 556.00 0.0K
14:03 557.00 557.00 556.00 556.00 0.0K
14:04 557.00 557.00 557.00 557.00 0.6K
14:08 556.00 556.00 556.00 556.00 1.8K
14:09 556.00 556.00 556.00 556.00 0.2K
14:12 555.63 555.63 555.63 555.63 0.5K
14:14 555.50 555.50 555.50 555.50 1.3K
14:20 556.00 556.00 556.00 556.00 0.0K
14:21 555.50 555.50 555.50 555.50 0.7K
14:28 555.50 555.50 555.50 555.50 2.0K
14:29 555.50 555.50 555.50 555.50 0.2K
14:30 555.50 555.50 555.50 555.50 0.7K
14:31 556.00 556.00 556.00 556.00 0.0K
14:32 555.50 555.50 555.50 555.50 0.8K
14:33 556.00 556.00 556.00 556.00 0.0K
14:34 555.50 555.50 555.50 555.50 1.1K
14:35 555.00 555.00 555.00 555.00 1.1K
14:36 555.00 555.00 555.00 555.00 1.7K
14:40 554.50 555.50 554.50 555.50 2.9K
14:41 555.50 555.50 555.50 555.50 0.4K
14:43 555.29 555.29 555.29 555.29 0.8K
14:44 555.50 555.50 555.50 555.50 0.0K
14:45 555.50 556.00 555.50 556.00 0.5K
14:47 556.00 556.00 556.00 556.00 0.3K
14:49 556.00 556.00 556.00 556.00 0.2K
14:51 555.50 555.50 555.50 555.50 0.2K
14:52 555.50 555.50 555.50 555.50 0.4K
14:53 555.50 555.50 555.50 555.50 0.4K
14:54 555.50 555.50 555.50 555.50 0.2K
14:55 555.50 555.50 555.50 555.50 0.8K
14:56 555.50 555.50 555.00 555.00 5.5K
14:59 554.98 555.50 554.98 555.50 0.3K
15:00 555.00 555.00 555.00 555.00 1.7K
15:01 555.00 555.00 555.00 555.00 0.8K
15:03 555.50 555.50 554.54 555.50 0.0K
15:05 555.50 555.50 555.50 555.50 4.7K
15:06 554.50 554.50 554.50 554.50 5.2K
15:07 554.00 554.00 554.00 554.00 2.3K
15:08 554.50 554.50 553.50 554.00 1.7K
15:09 553.00 553.00 553.00 553.00 0.1K
15:10 553.50 553.50 553.50 553.50 1.3K
15:11 553.00 553.00 553.00 553.00 1.1K
15:12 552.50 553.00 552.50 553.00 0.7K
15:15 552.65 552.65 552.65 552.65 0.0K
15:16 552.48 552.48 552.48 552.48 0.6K
15:17 552.00 552.00 551.50 552.00 2.8K
15:19 552.50 552.50 552.50 552.50 0.0K
15:20 552.50 552.50 552.50 552.50 0.0K
15:21 552.50 552.50 552.50 552.50 0.3K
15:23 551.50 552.50 551.50 552.50 0.4K
15:24 551.50 551.50 551.50 551.50 4.3K
15:25 551.00 551.00 551.00 551.00 1.1K
15:26 551.50 551.50 551.50 551.50 0.0K
15:27 552.00 552.00 552.00 552.00 2.8K
15:29 552.00 552.50 551.50 552.50 0.3K
15:33 552.50 552.50 552.00 552.00 4.3K
15:34 551.50 552.00 551.50 552.00 0.2K
15:35 552.00 552.00 552.00 552.00 0.4K
15:36 552.00 552.00 552.00 552.00 0.5K
15:37 552.50 552.50 552.50 552.50 0.0K
15:38 552.50 552.50 552.50 552.50 0.0K
15:39 551.98 551.98 551.98 551.98 0.9K
15:41 551.50 551.50 551.50 551.50 1.1K
15:43 553.00 553.00 553.00 553.00 0.0K
15:44 552.75 552.75 552.72 552.72 0.5K
15:45 552.50 552.50 552.50 552.50 3.8K
15:46 552.50 552.50 552.50 552.50 0.2K
15:47 552.50 552.50 552.50 552.50 1.3K
15:48 552.50 552.50 552.50 552.50 0.7K
15:49 552.50 552.50 552.50 552.50 0.4K
15:50 552.50 552.50 552.50 552.50 0.7K
15:51 552.50 552.50 551.50 551.50 5.5K
15:52 552.00 552.00 552.00 552.00 0.0K
15:53 551.41 551.41 551.41 551.41 0.4K
15:55 551.25 551.25 551.25 551.25 0.0K
15:56 551.76 551.76 551.76 551.76 0.1K
15:57 552.00 552.00 552.00 552.00 0.0K
16:00 551.50 552.00 551.00 552.00 6.6K
16:01 552.00 552.50 552.00 552.50 5.0K
16:02 552.50 552.50 552.50 552.50 2.3K
16:03 553.00 553.00 553.00 553.00 0.0K
16:06 552.00 553.00 552.00 553.00 1.1K
16:07 553.50 553.50 553.50 553.50 0.0K
16:09 552.98 553.00 552.50 552.50 11.3K
16:10 553.00 553.00 552.50 552.50 0.3K
16:11 552.50 552.50 552.24 552.24 3.6K
16:12 552.50 552.50 552.50 552.50 0.9K
16:13 553.00 553.00 552.00 552.00 3.9K
16:14 552.13 552.50 552.00 552.00 2.4K
16:15 552.00 552.00 551.50 551.50 1.0K
16:16 552.00 552.00 552.00 552.00 0.4K
16:18 553.00 553.00 553.00 553.00 2.3K
16:19 552.50 552.50 552.50 552.50 1.8K
16:20 552.50 552.50 552.50 552.50 0.5K
16:21 552.50 552.50 552.50 552.50 1.6K
16:22 552.50 552.50 552.50 552.50 0.2K
16:24 552.25 552.25 552.25 552.25 0.6K
16:25 553.00 553.00 553.00 553.00 0.0K
16:26 552.00 552.00 551.50 552.00 9.7K
16:27 551.50 552.00 551.50 552.00 0.7K
16:28 552.00 552.00 552.00 552.00 0.2K
16:29 551.50 551.50 551.00 551.00 2.4K
16:35 553.50 553.50 553.50 553.50 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available