OSE Benchmark

OSEBX
🏛️ norway →
1,653.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,647.13 1,647.13 1,642.87 1,643.24 891.4K
09:01 1,643.27 1,643.30 1,642.20 1,642.89 292.5K
09:02 1,642.86 1,642.86 1,642.51 1,642.85 134.4K
09:03 1,642.94 1,643.26 1,642.78 1,643.01 105.1K
09:04 1,643.07 1,643.83 1,643.07 1,643.59 61.6K
09:05 1,643.72 1,644.42 1,643.56 1,644.32 137.9K
09:06 1,644.32 1,644.49 1,643.95 1,644.49 158.1K
09:07 1,644.43 1,645.25 1,644.43 1,645.18 91.9K
09:08 1,645.30 1,645.94 1,645.30 1,645.75 180.9K
09:09 1,645.81 1,646.20 1,645.81 1,646.20 126.6K
09:10 1,646.18 1,646.18 1,645.82 1,646.06 91.9K
09:11 1,646.08 1,646.08 1,645.45 1,645.61 99.4K
09:12 1,645.55 1,645.81 1,645.37 1,645.48 141.8K
09:13 1,645.50 1,645.66 1,645.09 1,645.20 112.0K
09:14 1,645.20 1,645.20 1,644.44 1,644.54 72.3K
09:15 1,644.32 1,644.63 1,644.24 1,644.63 127.5K
09:16 1,644.67 1,644.89 1,644.28 1,644.43 176.6K
09:17 1,644.46 1,644.47 1,644.19 1,644.33 128.6K
09:18 1,644.25 1,644.43 1,644.14 1,644.14 42.9K
09:19 1,644.15 1,644.48 1,644.11 1,644.14 174.3K
09:20 1,644.15 1,644.15 1,643.71 1,644.09 166.4K
09:21 1,644.07 1,644.87 1,644.07 1,644.70 177.2K
09:22 1,644.84 1,645.08 1,644.81 1,645.06 87.1K
09:23 1,645.06 1,645.14 1,644.93 1,645.07 130.4K
09:24 1,644.98 1,644.98 1,644.67 1,644.73 93.5K
09:25 1,644.73 1,645.52 1,644.73 1,645.52 227.8K
09:26 1,645.63 1,645.66 1,645.50 1,645.53 216.7K
09:27 1,645.55 1,645.71 1,645.52 1,645.61 92.4K
09:28 1,645.61 1,646.37 1,645.61 1,646.23 74.1K
09:29 1,646.23 1,646.49 1,646.10 1,646.49 49.1K
09:30 1,646.45 1,647.49 1,646.45 1,647.35 84.3K
09:31 1,647.35 1,649.80 1,647.35 1,649.77 260.9K
09:32 1,649.82 1,649.95 1,649.45 1,649.59 119.9K
09:33 1,649.63 1,649.66 1,649.35 1,649.49 68.5K
09:34 1,649.52 1,649.63 1,649.40 1,649.57 101.8K
09:35 1,649.58 1,649.58 1,649.39 1,649.39 49.2K
09:36 1,649.40 1,649.75 1,649.29 1,649.65 119.0K
09:37 1,649.70 1,649.85 1,649.65 1,649.85 98.2K
09:38 1,649.86 1,649.86 1,649.68 1,649.68 46.3K
09:39 1,649.64 1,649.83 1,649.58 1,649.58 81.1K
09:40 1,649.55 1,649.55 1,649.23 1,649.35 66.9K
09:41 1,649.35 1,649.35 1,648.32 1,648.32 36.9K
09:42 1,648.24 1,648.24 1,646.97 1,646.97 121.0K
09:43 1,646.86 1,647.16 1,646.81 1,647.08 26.6K
09:44 1,647.07 1,647.07 1,646.81 1,646.83 146.2K
09:45 1,646.83 1,646.86 1,646.60 1,646.68 122.5K
09:46 1,646.64 1,646.71 1,646.44 1,646.44 104.1K
09:47 1,646.44 1,646.82 1,646.44 1,646.59 84.7K
09:48 1,646.60 1,646.79 1,646.42 1,646.63 113.8K
09:49 1,646.58 1,646.59 1,646.36 1,646.37 33.9K
09:50 1,646.39 1,646.39 1,645.36 1,645.37 73.8K
09:51 1,645.24 1,645.25 1,644.87 1,644.87 79.2K
09:52 1,644.88 1,644.88 1,644.55 1,644.56 74.3K
09:53 1,644.56 1,644.77 1,644.56 1,644.73 34.8K
09:54 1,644.75 1,645.06 1,644.75 1,644.88 85.6K
09:55 1,644.95 1,645.41 1,644.93 1,645.41 32.2K
09:56 1,645.41 1,645.57 1,645.39 1,645.53 51.8K
09:57 1,645.62 1,645.64 1,645.35 1,645.35 60.4K
09:58 1,645.35 1,645.35 1,644.88 1,644.88 120.7K
09:59 1,644.81 1,644.81 1,644.14 1,644.14 165.1K
10:00 1,644.12 1,644.12 1,643.77 1,643.99 39.1K
10:01 1,644.10 1,644.11 1,643.73 1,644.11 106.3K
10:02 1,644.20 1,644.45 1,644.20 1,644.22 224.7K
10:03 1,644.22 1,644.64 1,644.21 1,644.48 41.3K
10:04 1,644.43 1,644.43 1,644.10 1,644.11 107.1K
10:05 1,644.03 1,644.03 1,643.79 1,643.90 74.8K
10:06 1,643.92 1,644.08 1,643.90 1,643.99 31.7K
10:07 1,644.20 1,644.69 1,644.20 1,644.66 63.0K
10:08 1,644.66 1,644.66 1,643.99 1,643.99 190.0K
10:09 1,643.96 1,643.96 1,643.66 1,643.91 30.8K
10:10 1,643.90 1,643.95 1,643.71 1,643.71 105.5K
10:11 1,643.70 1,643.76 1,643.42 1,643.47 52.8K
10:12 1,643.47 1,643.48 1,642.14 1,642.14 200.3K
10:13 1,642.10 1,642.47 1,642.08 1,642.47 42.3K
10:14 1,642.47 1,642.49 1,641.64 1,641.85 153.3K
10:15 1,641.88 1,642.24 1,641.82 1,642.22 28.7K
10:16 1,642.27 1,643.09 1,642.18 1,643.09 163.4K
10:17 1,643.18 1,643.48 1,643.17 1,643.42 75.0K
10:18 1,643.61 1,643.72 1,643.60 1,643.71 212.6K
10:19 1,643.71 1,643.71 1,643.54 1,643.54 28.8K
10:20 1,643.54 1,643.72 1,643.49 1,643.72 36.7K
10:21 1,643.73 1,644.13 1,643.73 1,644.13 201.2K
10:22 1,644.13 1,644.52 1,644.13 1,644.52 24.1K
10:23 1,644.50 1,644.50 1,643.92 1,643.92 60.7K
10:24 1,643.88 1,643.88 1,643.44 1,643.44 206.2K
10:25 1,643.39 1,643.39 1,642.93 1,642.93 52.8K
10:26 1,642.93 1,643.37 1,642.90 1,643.37 119.6K
10:27 1,643.39 1,643.67 1,643.39 1,643.56 144.9K
10:28 1,643.56 1,643.62 1,643.43 1,643.43 17.8K
10:29 1,643.40 1,643.41 1,643.02 1,643.02 34.0K
10:30 1,643.06 1,643.06 1,642.71 1,642.78 50.6K
10:31 1,642.90 1,642.96 1,642.77 1,642.92 40.6K
10:32 1,642.91 1,643.07 1,642.82 1,642.99 47.2K
10:33 1,643.00 1,643.15 1,642.97 1,643.15 10.6K
10:34 1,643.15 1,643.35 1,643.05 1,643.35 448.0K
10:35 1,643.35 1,643.56 1,643.34 1,643.35 55.5K
10:36 1,643.38 1,643.53 1,643.31 1,643.32 70.2K
10:37 1,643.33 1,643.59 1,643.33 1,643.59 34.5K
10:38 1,643.67 1,644.10 1,643.66 1,644.10 85.2K
10:39 1,644.07 1,644.15 1,643.98 1,644.06 43.5K
10:40 1,644.08 1,644.56 1,644.08 1,644.56 67.5K
10:41 1,644.56 1,644.82 1,644.49 1,644.50 101.4K
10:42 1,644.51 1,644.71 1,644.44 1,644.44 18.4K
10:43 1,644.47 1,644.60 1,644.29 1,644.32 24.8K
10:44 1,644.33 1,644.33 1,643.79 1,643.88 89.7K
10:45 1,643.85 1,643.88 1,643.70 1,643.70 29.6K
10:46 1,643.71 1,643.85 1,643.66 1,643.74 48.8K
10:47 1,643.67 1,643.88 1,643.60 1,643.88 21.8K
10:48 1,643.88 1,643.95 1,643.87 1,643.92 105.6K
10:49 1,643.92 1,644.00 1,643.75 1,644.00 28.2K
10:50 1,644.00 1,644.04 1,643.91 1,643.96 45.4K
10:51 1,643.97 1,644.02 1,643.90 1,643.90 56.1K
10:52 1,643.87 1,643.90 1,643.45 1,643.45 74.2K
10:53 1,643.47 1,643.85 1,643.40 1,643.85 58.9K
10:54 1,643.85 1,644.10 1,643.85 1,644.09 30.3K
10:55 1,644.09 1,644.20 1,644.09 1,644.16 59.0K
10:56 1,644.07 1,644.49 1,644.07 1,644.49 399.1K
10:57 1,644.49 1,645.02 1,644.49 1,645.02 223.0K
10:58 1,645.01 1,645.12 1,644.93 1,645.12 66.0K
10:59 1,645.12 1,645.12 1,645.01 1,645.09 129.7K
11:00 1,645.06 1,645.07 1,644.95 1,644.95 38.1K
11:01 1,644.93 1,644.93 1,644.77 1,644.80 30.9K
11:02 1,644.80 1,644.85 1,644.75 1,644.81 123.3K
11:03 1,644.80 1,644.80 1,644.38 1,644.38 118.4K
11:04 1,644.47 1,644.57 1,644.46 1,644.57 65.1K
11:05 1,644.54 1,644.54 1,644.12 1,644.12 22.4K
11:06 1,644.09 1,644.18 1,644.01 1,644.15 68.7K
11:07 1,644.15 1,644.33 1,644.14 1,644.32 164.8K
11:08 1,644.34 1,644.42 1,644.29 1,644.42 116.4K
11:09 1,644.43 1,644.43 1,644.29 1,644.40 84.3K
11:10 1,644.40 1,644.60 1,644.37 1,644.52 96.9K
11:11 1,644.53 1,644.53 1,644.32 1,644.39 47.8K
11:12 1,644.39 1,644.66 1,644.39 1,644.58 38.2K
11:13 1,644.58 1,644.65 1,644.44 1,644.44 36.2K
11:14 1,644.44 1,644.63 1,644.43 1,644.56 44.2K
11:15 1,644.55 1,644.70 1,644.49 1,644.55 76.9K
11:16 1,644.55 1,644.56 1,644.50 1,644.50 35.6K
11:17 1,644.50 1,644.53 1,644.43 1,644.43 39.4K
11:18 1,644.42 1,644.60 1,644.41 1,644.58 95.7K
11:19 1,644.55 1,644.65 1,644.45 1,644.51 66.2K
11:20 1,644.48 1,644.49 1,644.36 1,644.36 41.8K
11:21 1,644.36 1,644.36 1,644.20 1,644.21 146.5K
11:22 1,644.17 1,644.35 1,644.17 1,644.30 82.4K
11:23 1,644.30 1,644.30 1,643.79 1,643.79 148.3K
11:24 1,643.79 1,643.79 1,643.53 1,643.59 219.1K
11:25 1,643.59 1,643.66 1,643.51 1,643.63 116.7K
11:26 1,643.63 1,643.76 1,643.63 1,643.68 43.9K
11:27 1,643.73 1,643.73 1,643.35 1,643.45 43.3K
11:28 1,643.45 1,643.69 1,643.43 1,643.69 72.9K
11:29 1,643.78 1,643.79 1,643.42 1,643.42 41.2K
11:30 1,643.42 1,643.46 1,643.15 1,643.19 61.2K
11:31 1,643.19 1,643.25 1,643.07 1,643.07 87.7K
11:32 1,643.07 1,643.23 1,643.07 1,643.23 53.0K
11:33 1,643.35 1,643.55 1,643.24 1,643.32 42.6K
11:34 1,643.31 1,643.41 1,643.24 1,643.26 46.0K
11:35 1,643.26 1,643.39 1,643.07 1,643.39 24.2K
11:36 1,643.46 1,643.65 1,643.43 1,643.65 124.0K
11:37 1,643.42 1,643.57 1,643.41 1,643.42 32.9K
11:38 1,643.42 1,643.67 1,643.42 1,643.67 36.5K
11:39 1,643.67 1,643.67 1,643.56 1,643.65 44.8K
11:40 1,643.57 1,643.65 1,643.47 1,643.54 69.4K
11:41 1,643.54 1,643.68 1,643.02 1,643.08 55.0K
11:42 1,643.08 1,643.08 1,642.45 1,642.56 125.5K
11:43 1,642.57 1,642.80 1,642.55 1,642.78 39.7K
11:44 1,642.80 1,642.80 1,642.55 1,642.59 65.1K
11:45 1,642.59 1,642.65 1,642.45 1,642.63 64.7K
11:46 1,642.63 1,642.66 1,642.50 1,642.57 20.2K
11:47 1,642.56 1,642.78 1,642.56 1,642.75 31.7K
11:48 1,642.75 1,643.08 1,642.75 1,642.93 47.0K
11:49 1,642.93 1,643.04 1,642.93 1,643.03 23.5K
11:50 1,643.02 1,643.19 1,642.99 1,643.09 26.8K
11:51 1,643.09 1,643.12 1,642.89 1,642.89 43.5K
11:52 1,642.89 1,642.91 1,642.71 1,642.75 36.4K
11:53 1,642.75 1,642.75 1,642.60 1,642.73 18.8K
11:54 1,642.73 1,642.74 1,642.66 1,642.69 16.5K
11:55 1,642.69 1,642.73 1,642.39 1,642.39 21.3K
11:56 1,642.43 1,642.49 1,642.41 1,642.47 25.1K
11:57 1,642.47 1,642.50 1,642.33 1,642.45 31.7K
11:58 1,642.40 1,642.47 1,642.33 1,642.47 28.0K
11:59 1,642.47 1,642.47 1,641.95 1,642.03 49.3K
12:00 1,642.01 1,642.01 1,641.69 1,641.69 90.6K
12:01 1,641.89 1,641.97 1,641.80 1,641.96 126.9K
12:02 1,641.96 1,642.09 1,641.84 1,641.84 29.7K
12:03 1,641.88 1,642.01 1,641.87 1,642.01 22.7K
12:04 1,642.01 1,642.21 1,642.01 1,642.21 15.4K
12:05 1,642.22 1,642.22 1,642.12 1,642.15 34.7K
12:06 1,642.22 1,642.33 1,642.15 1,642.19 42.4K
12:07 1,642.19 1,642.22 1,642.06 1,642.06 11.3K
12:08 1,642.06 1,642.07 1,641.93 1,641.94 24.5K
12:09 1,641.94 1,641.94 1,641.66 1,641.67 14.9K
12:10 1,641.67 1,641.80 1,641.59 1,641.59 70.1K
12:11 1,641.63 1,641.82 1,641.62 1,641.76 17.3K
12:12 1,641.76 1,641.83 1,641.56 1,641.56 31.7K
12:13 1,641.56 1,641.56 1,641.33 1,641.34 66.1K
12:14 1,641.36 1,641.36 1,641.18 1,641.29 69.3K
12:15 1,641.29 1,641.44 1,641.29 1,641.44 20.0K
12:16 1,641.46 1,641.46 1,641.15 1,641.36 57.8K
12:17 1,641.38 1,641.38 1,640.98 1,640.99 30.7K
12:18 1,640.98 1,641.07 1,640.96 1,640.98 14.6K
12:19 1,640.97 1,641.13 1,640.92 1,641.13 9.5K
12:20 1,641.13 1,641.13 1,640.89 1,641.02 13.8K
12:21 1,641.04 1,641.32 1,641.04 1,641.31 15.6K
12:22 1,641.30 1,641.55 1,641.30 1,641.54 38.1K
12:23 1,641.54 1,641.60 1,641.46 1,641.60 23.7K
12:24 1,641.51 1,641.75 1,641.46 1,641.71 42.0K
12:25 1,641.73 1,641.75 1,641.40 1,641.40 29.3K
12:26 1,641.38 1,641.46 1,641.11 1,641.11 22.5K
12:27 1,641.11 1,641.11 1,640.87 1,640.96 41.3K
12:28 1,640.91 1,640.93 1,640.08 1,640.10 151.5K
12:29 1,640.11 1,640.22 1,639.90 1,639.93 68.8K
12:30 1,639.92 1,639.92 1,639.50 1,639.50 65.1K
12:31 1,639.51 1,639.56 1,639.39 1,639.39 25.7K
12:32 1,639.39 1,639.63 1,639.39 1,639.59 29.9K
12:33 1,639.61 1,639.69 1,639.58 1,639.69 28.1K
12:34 1,639.69 1,639.69 1,639.58 1,639.61 11.4K
12:35 1,639.55 1,639.81 1,639.55 1,639.66 19.7K
12:36 1,639.68 1,639.93 1,639.54 1,639.93 51.8K
12:37 1,639.92 1,639.92 1,639.76 1,639.91 12.1K
12:38 1,639.96 1,639.96 1,639.81 1,639.89 34.0K
12:39 1,639.89 1,640.00 1,639.89 1,639.92 12.7K
12:40 1,639.98 1,639.99 1,639.77 1,639.77 29.5K
12:41 1,639.78 1,639.78 1,639.55 1,639.59 23.6K
12:42 1,639.59 1,639.63 1,639.53 1,639.53 96.3K
12:43 1,639.53 1,639.65 1,639.50 1,639.62 20.0K
12:44 1,639.62 1,639.74 1,639.59 1,639.74 44.9K
12:45 1,639.73 1,639.83 1,639.40 1,639.40 146.4K
12:46 1,639.36 1,639.41 1,639.31 1,639.35 165.1K
12:47 1,639.35 1,639.37 1,639.15 1,639.16 142.8K
12:48 1,639.16 1,639.38 1,639.16 1,639.35 38.9K
12:49 1,639.35 1,639.44 1,639.31 1,639.40 38.2K
12:50 1,639.39 1,639.39 1,639.19 1,639.26 78.4K
12:51 1,639.25 1,639.25 1,639.05 1,639.06 52.2K
12:52 1,639.03 1,639.03 1,638.33 1,638.34 76.0K
12:53 1,638.33 1,638.54 1,638.19 1,638.19 28.4K
12:54 1,638.19 1,638.22 1,638.08 1,638.13 38.6K
12:55 1,638.09 1,638.09 1,637.94 1,637.94 34.7K
12:56 1,637.94 1,637.99 1,637.88 1,637.91 69.7K
12:57 1,637.91 1,638.03 1,637.83 1,638.02 21.1K
12:58 1,638.06 1,638.10 1,637.95 1,637.95 28.0K
12:59 1,637.95 1,637.95 1,637.79 1,637.84 30.1K
13:00 1,638.09 1,638.22 1,638.03 1,638.03 103.7K
13:01 1,638.03 1,638.10 1,638.00 1,638.05 26.0K
13:02 1,638.05 1,638.08 1,636.82 1,636.84 262.7K
13:03 1,636.81 1,636.81 1,636.53 1,636.53 54.8K
13:04 1,636.53 1,636.56 1,636.30 1,636.38 27.4K
13:05 1,636.38 1,636.40 1,636.28 1,636.28 53.4K
13:06 1,636.20 1,636.22 1,636.06 1,636.14 76.1K
13:07 1,636.14 1,636.30 1,636.14 1,636.30 36.4K
13:08 1,636.30 1,636.34 1,636.17 1,636.28 24.0K
13:09 1,636.28 1,636.28 1,636.10 1,636.12 41.3K
13:10 1,636.12 1,636.35 1,636.07 1,636.35 39.5K
13:11 1,636.35 1,636.38 1,636.30 1,636.32 41.4K
13:12 1,636.32 1,636.32 1,636.23 1,636.23 36.8K
13:13 1,636.23 1,636.23 1,636.14 1,636.15 10.0K
13:14 1,636.14 1,636.15 1,636.00 1,636.09 23.1K
13:15 1,636.09 1,636.09 1,635.74 1,635.78 85.3K
13:16 1,635.78 1,635.95 1,635.78 1,635.92 19.9K
13:17 1,635.92 1,635.92 1,635.65 1,635.68 22.6K
13:18 1,635.65 1,635.72 1,635.64 1,635.72 24.7K
13:19 1,635.70 1,635.75 1,635.60 1,635.74 14.5K
13:20 1,635.74 1,635.83 1,635.66 1,635.68 43.7K
13:21 1,635.69 1,635.91 1,635.59 1,635.80 69.9K
13:22 1,635.80 1,636.16 1,635.79 1,636.14 20.7K
13:23 1,636.14 1,636.18 1,635.99 1,636.02 41.7K
13:24 1,636.02 1,636.28 1,636.02 1,636.28 10.3K
13:25 1,636.28 1,636.43 1,636.27 1,636.43 15.2K
13:26 1,636.43 1,636.45 1,636.42 1,636.43 40.3K
13:27 1,636.43 1,636.56 1,636.43 1,636.56 52.7K
13:28 1,636.49 1,636.49 1,636.23 1,636.24 14.4K
13:29 1,636.30 1,636.38 1,636.30 1,636.35 54.8K
13:30 1,636.35 1,636.56 1,636.33 1,636.46 144.6K
13:31 1,636.43 1,636.53 1,636.33 1,636.33 30.3K
13:32 1,636.21 1,636.38 1,636.21 1,636.25 26.8K
13:33 1,636.26 1,636.32 1,636.16 1,636.29 36.5K
13:34 1,636.29 1,636.35 1,636.13 1,636.19 25.0K
13:35 1,636.19 1,636.19 1,635.95 1,636.03 30.8K
13:36 1,636.03 1,636.24 1,636.03 1,636.17 56.4K
13:37 1,636.17 1,636.33 1,636.17 1,636.27 15.8K
13:38 1,636.25 1,636.34 1,636.24 1,636.24 12.4K
13:39 1,636.24 1,636.24 1,636.08 1,636.08 21.6K
13:40 1,636.08 1,636.11 1,635.99 1,636.08 14.3K
13:41 1,636.10 1,636.19 1,636.09 1,636.17 83.0K
13:42 1,636.11 1,636.22 1,636.11 1,636.20 65.6K
13:43 1,636.20 1,636.46 1,636.20 1,636.46 16.2K
13:44 1,636.45 1,636.58 1,636.45 1,636.46 36.9K
13:45 1,636.46 1,637.05 1,636.43 1,636.84 75.3K
13:46 1,636.84 1,636.85 1,636.55 1,636.55 15.7K
13:47 1,636.54 1,636.68 1,636.54 1,636.68 29.2K
13:48 1,636.77 1,636.77 1,636.51 1,636.51 31.2K
13:49 1,636.52 1,636.52 1,636.37 1,636.37 26.3K
13:50 1,636.38 1,636.38 1,636.13 1,636.15 156.9K
13:51 1,636.15 1,636.29 1,636.07 1,636.29 45.1K
13:52 1,636.32 1,636.32 1,636.15 1,636.15 25.4K
13:53 1,636.15 1,636.22 1,636.15 1,636.21 48.5K
13:54 1,636.21 1,636.21 1,636.11 1,636.19 35.1K
13:55 1,636.20 1,636.38 1,636.20 1,636.38 28.2K
13:56 1,636.42 1,636.42 1,636.28 1,636.36 98.5K
13:57 1,636.36 1,636.44 1,636.05 1,636.05 32.8K
13:58 1,636.05 1,636.07 1,635.90 1,636.05 18.2K
13:59 1,636.05 1,636.05 1,635.70 1,635.70 43.2K
14:00 1,635.70 1,635.70 1,635.43 1,635.59 39.0K
14:01 1,635.60 1,635.60 1,635.46 1,635.56 9.6K
14:02 1,635.54 1,635.54 1,635.33 1,635.33 70.1K
14:03 1,635.32 1,635.32 1,635.22 1,635.29 60.5K
14:04 1,635.27 1,635.27 1,634.95 1,634.98 55.3K
14:05 1,634.99 1,635.13 1,634.99 1,635.09 35.7K
14:06 1,635.09 1,635.14 1,635.07 1,635.14 4.6K
14:07 1,635.13 1,635.31 1,635.13 1,635.21 63.1K
14:08 1,635.21 1,635.39 1,635.21 1,635.37 18.2K
14:09 1,635.37 1,635.37 1,635.15 1,635.29 110.0K
14:10 1,635.25 1,635.43 1,635.25 1,635.32 33.0K
14:11 1,635.38 1,635.45 1,635.20 1,635.21 23.5K
14:12 1,635.21 1,635.22 1,635.04 1,635.14 18.0K
14:13 1,635.14 1,635.15 1,634.97 1,634.99 17.2K
14:14 1,634.96 1,634.96 1,634.79 1,634.79 31.5K
14:15 1,634.79 1,634.79 1,634.49 1,634.55 124.8K
14:16 1,634.55 1,634.60 1,634.49 1,634.60 127.3K
14:17 1,634.60 1,634.63 1,634.51 1,634.51 41.2K
14:18 1,634.54 1,634.68 1,634.37 1,634.37 21.4K
14:19 1,634.37 1,634.55 1,634.28 1,634.47 184.2K
14:20 1,634.42 1,634.47 1,634.39 1,634.47 18.2K
14:21 1,634.47 1,635.01 1,634.47 1,634.94 52.9K
14:22 1,634.99 1,635.01 1,634.59 1,634.59 45.5K
14:23 1,634.59 1,634.60 1,634.46 1,634.49 23.4K
14:24 1,634.49 1,634.61 1,634.43 1,634.60 9.0K
14:25 1,634.60 1,634.60 1,634.34 1,634.34 47.6K
14:26 1,634.35 1,634.47 1,634.35 1,634.47 31.4K
14:27 1,634.47 1,634.47 1,634.06 1,634.07 65.2K
14:28 1,634.08 1,634.12 1,633.89 1,633.89 47.4K
14:29 1,633.89 1,633.89 1,633.71 1,633.71 75.2K
14:30 1,633.73 1,633.82 1,633.72 1,633.74 25.1K
14:31 1,633.74 1,633.83 1,633.63 1,633.64 42.8K
14:32 1,633.64 1,633.64 1,633.55 1,633.55 79.6K
14:33 1,633.59 1,633.68 1,633.52 1,633.52 49.1K
14:34 1,633.52 1,633.56 1,633.47 1,633.48 42.1K
14:35 1,633.41 1,633.41 1,633.27 1,633.38 42.0K
14:36 1,633.37 1,633.45 1,633.27 1,633.27 123.4K
14:37 1,633.27 1,633.27 1,633.10 1,633.10 46.0K
14:38 1,633.10 1,633.10 1,632.86 1,632.86 148.3K
14:39 1,632.85 1,632.85 1,632.38 1,632.38 195.6K
14:40 1,632.37 1,632.37 1,631.80 1,631.80 154.6K
14:41 1,631.87 1,631.91 1,631.79 1,631.84 58.6K
14:42 1,631.83 1,632.07 1,631.82 1,631.97 30.0K
14:43 1,631.97 1,632.04 1,631.73 1,631.76 83.2K
14:44 1,631.76 1,631.85 1,631.56 1,631.56 71.2K
14:45 1,631.42 1,631.46 1,631.29 1,631.29 106.6K
14:46 1,631.29 1,631.33 1,631.17 1,631.20 84.8K
14:47 1,631.20 1,631.26 1,630.94 1,630.95 72.6K
14:48 1,631.02 1,631.15 1,631.00 1,631.07 39.6K
14:49 1,631.05 1,631.15 1,631.05 1,631.14 28.9K
14:50 1,631.14 1,631.37 1,631.14 1,631.37 30.9K
14:51 1,631.34 1,631.56 1,631.34 1,631.55 35.8K
14:52 1,631.59 1,631.78 1,631.59 1,631.77 30.0K
14:53 1,631.77 1,631.77 1,631.31 1,631.59 42.4K
14:54 1,631.63 1,631.63 1,631.01 1,631.01 55.3K
14:55 1,630.09 1,630.12 1,629.86 1,630.06 231.6K
14:56 1,630.07 1,630.14 1,629.97 1,629.98 80.2K
14:57 1,629.98 1,630.01 1,629.72 1,630.01 32.3K
14:58 1,630.01 1,630.01 1,629.81 1,629.85 38.6K
14:59 1,629.85 1,629.85 1,629.66 1,629.79 10.8K
15:00 1,629.81 1,629.93 1,629.69 1,629.86 94.5K
15:01 1,629.86 1,629.86 1,629.46 1,629.46 58.8K
15:02 1,629.48 1,629.57 1,629.44 1,629.44 51.1K
15:03 1,629.61 1,629.78 1,629.54 1,629.64 76.4K
15:04 1,629.87 1,630.18 1,629.87 1,630.18 51.3K
15:05 1,630.18 1,630.39 1,630.11 1,630.24 52.1K
15:06 1,630.29 1,630.31 1,630.03 1,630.03 38.6K
15:07 1,630.05 1,630.16 1,630.00 1,630.00 49.6K
15:08 1,629.96 1,629.98 1,629.86 1,629.98 41.2K
15:09 1,629.98 1,630.01 1,629.58 1,629.59 27.5K
15:10 1,629.59 1,629.65 1,629.47 1,629.61 47.8K
15:11 1,629.68 1,630.25 1,629.68 1,630.25 34.9K
15:12 1,630.25 1,630.28 1,630.20 1,630.20 116.9K
15:13 1,630.22 1,630.24 1,630.08 1,630.09 45.3K
15:14 1,630.08 1,630.31 1,629.94 1,629.94 39.6K
15:15 1,629.95 1,629.99 1,629.88 1,629.91 21.6K
15:16 1,630.15 1,630.21 1,630.04 1,630.04 56.6K
15:17 1,630.04 1,630.18 1,629.78 1,629.78 42.7K
15:18 1,629.78 1,630.28 1,629.78 1,630.28 69.1K
15:19 1,630.28 1,630.63 1,630.26 1,630.63 78.1K
15:20 1,630.63 1,630.96 1,630.51 1,630.87 43.1K
15:21 1,630.89 1,631.17 1,630.89 1,631.13 86.6K
15:22 1,631.13 1,631.13 1,630.84 1,630.88 217.7K
15:23 1,630.88 1,630.97 1,630.83 1,630.88 281.5K
15:24 1,630.88 1,630.88 1,630.56 1,630.59 46.8K
15:25 1,630.43 1,630.55 1,630.43 1,630.52 46.8K
15:26 1,630.53 1,630.53 1,630.36 1,630.39 43.4K
15:27 1,630.39 1,630.42 1,630.25 1,630.25 26.2K
15:28 1,630.25 1,630.35 1,630.13 1,630.13 45.4K
15:29 1,630.13 1,630.21 1,630.10 1,630.21 106.7K
15:30 1,630.14 1,630.14 1,629.41 1,629.41 225.8K
15:31 1,629.33 1,629.67 1,629.09 1,629.09 135.0K
15:32 1,629.04 1,629.04 1,628.30 1,628.32 114.6K
15:33 1,628.33 1,628.57 1,628.33 1,628.39 61.4K
15:34 1,628.37 1,628.50 1,628.06 1,628.20 149.0K
15:35 1,628.20 1,628.50 1,628.20 1,628.34 83.9K
15:36 1,628.34 1,628.61 1,628.11 1,628.15 99.3K
15:37 1,628.15 1,628.35 1,627.84 1,627.84 93.5K
15:38 1,627.80 1,627.85 1,627.67 1,627.67 84.5K
15:39 1,627.67 1,627.75 1,627.59 1,627.61 62.6K
15:40 1,627.61 1,627.61 1,626.83 1,626.83 127.7K
15:41 1,626.83 1,626.93 1,626.65 1,626.89 163.0K
15:42 1,626.89 1,627.23 1,626.82 1,627.23 91.6K
15:43 1,627.29 1,627.64 1,627.29 1,627.61 61.5K
15:44 1,627.60 1,628.10 1,627.60 1,628.02 57.6K
15:45 1,628.02 1,628.39 1,627.94 1,628.36 32.8K
15:46 1,628.45 1,628.88 1,628.45 1,628.54 73.5K
15:47 1,628.53 1,628.60 1,628.52 1,628.58 54.7K
15:48 1,628.58 1,629.12 1,628.58 1,629.11 68.4K
15:49 1,629.11 1,629.66 1,629.11 1,629.58 80.7K
15:50 1,629.63 1,630.45 1,629.63 1,630.45 86.5K
15:51 1,630.43 1,630.79 1,630.43 1,630.59 150.2K
15:52 1,630.63 1,630.63 1,630.34 1,630.36 106.6K
15:53 1,630.38 1,630.38 1,630.27 1,630.33 64.2K
15:54 1,630.35 1,631.12 1,630.35 1,631.12 71.5K
15:55 1,631.24 1,631.44 1,631.18 1,631.33 95.7K
15:56 1,631.33 1,631.62 1,631.23 1,631.62 49.8K
15:57 1,631.62 1,632.06 1,631.62 1,631.90 106.0K
15:58 1,631.92 1,631.93 1,631.68 1,631.68 45.0K
15:59 1,631.67 1,632.06 1,631.55 1,631.55 155.6K
16:00 1,631.43 1,632.62 1,631.43 1,632.62 161.3K
16:01 1,632.71 1,633.62 1,632.71 1,633.51 82.8K
16:02 1,633.51 1,634.12 1,633.50 1,634.12 68.2K
16:03 1,634.14 1,634.48 1,634.14 1,634.34 64.8K
16:04 1,634.36 1,634.36 1,634.20 1,634.24 41.2K
16:05 1,634.25 1,634.29 1,634.16 1,634.29 108.5K
16:06 1,634.29 1,634.53 1,634.23 1,634.34 48.1K
16:07 1,634.34 1,634.34 1,634.01 1,634.01 82.5K
16:08 1,634.01 1,634.05 1,633.96 1,633.99 84.0K
16:09 1,633.97 1,634.09 1,633.63 1,633.65 122.1K
16:10 1,633.68 1,633.68 1,633.33 1,633.33 94.4K
16:11 1,633.34 1,633.34 1,633.11 1,633.24 96.3K
16:12 1,633.19 1,633.19 1,632.70 1,632.86 60.6K
16:13 1,632.89 1,632.90 1,632.77 1,632.81 76.2K
16:14 1,632.75 1,632.75 1,632.35 1,632.35 123.9K
16:15 1,632.43 1,632.52 1,632.23 1,632.23 67.7K
16:16 1,632.32 1,632.33 1,632.15 1,632.25 345.1K
16:17 1,632.30 1,632.39 1,632.13 1,632.39 97.1K
16:18 1,632.34 1,632.40 1,632.21 1,632.40 73.2K
16:19 1,632.26 1,632.28 1,631.98 1,632.28 121.4K
16:20 1,632.30 1,632.31 1,632.30 1,632.31 85.3K
16:21 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
16:22 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
16:23 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
16:24 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
16:25 1,632.31 1,632.98 1,632.30 1,632.74 17,315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available