OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,630.95 1,635.27 1,630.95 1,634.30 769.4K
09:01 1,634.02 1,634.16 1,633.46 1,633.66 211.6K
09:02 1,633.64 1,633.87 1,632.62 1,632.63 215.2K
09:03 1,632.52 1,632.69 1,632.03 1,632.03 152.2K
09:04 1,632.05 1,632.58 1,631.99 1,632.56 108.1K
09:05 1,632.57 1,633.64 1,632.52 1,633.52 74.7K
09:06 1,633.48 1,633.48 1,632.93 1,632.93 67.5K
09:07 1,632.80 1,632.89 1,632.29 1,632.29 59.1K
09:08 1,632.29 1,632.35 1,631.83 1,631.88 190.7K
09:09 1,631.86 1,632.12 1,631.79 1,631.95 210.8K
09:10 1,631.97 1,632.05 1,631.44 1,632.04 86.0K
09:11 1,632.05 1,632.64 1,632.05 1,632.64 71.8K
09:12 1,632.65 1,632.65 1,632.10 1,632.17 79.4K
09:13 1,632.17 1,632.28 1,631.65 1,632.27 116.7K
09:14 1,632.29 1,632.40 1,632.02 1,632.02 38.1K
09:15 1,631.97 1,632.54 1,631.97 1,632.54 104.6K
09:16 1,632.56 1,632.56 1,632.12 1,632.23 68.4K
09:17 1,632.17 1,632.17 1,631.68 1,631.68 41.3K
09:18 1,631.62 1,631.71 1,631.46 1,631.71 69.9K
09:19 1,631.71 1,631.92 1,631.71 1,631.81 27.5K
09:20 1,631.81 1,631.92 1,631.63 1,631.82 80.2K
09:21 1,631.83 1,631.96 1,631.44 1,631.77 219.7K
09:22 1,631.80 1,632.12 1,631.67 1,632.12 58.0K
09:23 1,632.15 1,632.33 1,632.09 1,632.21 29.7K
09:24 1,632.22 1,632.43 1,632.22 1,632.31 31.5K
09:25 1,632.29 1,632.33 1,632.02 1,632.07 104.4K
09:26 1,632.07 1,632.07 1,631.82 1,631.85 30.8K
09:27 1,631.86 1,631.88 1,631.69 1,631.76 91.9K
09:28 1,631.78 1,631.78 1,631.45 1,631.46 49.4K
09:29 1,631.46 1,631.46 1,630.66 1,630.66 75.7K
09:30 1,630.88 1,630.88 1,630.10 1,630.10 200.8K
09:31 1,629.99 1,630.01 1,629.52 1,629.58 90.9K
09:32 1,629.59 1,629.59 1,629.36 1,629.37 139.5K
09:33 1,629.30 1,629.54 1,629.21 1,629.54 53.6K
09:34 1,629.47 1,630.41 1,629.47 1,630.40 48.8K
09:35 1,630.40 1,631.44 1,630.40 1,631.35 85.4K
09:36 1,631.41 1,631.95 1,631.41 1,631.62 65.5K
09:37 1,631.61 1,632.14 1,631.61 1,632.14 86.3K
09:38 1,632.15 1,632.30 1,632.12 1,632.26 38.4K
09:39 1,632.20 1,632.27 1,632.07 1,632.18 84.1K
09:40 1,632.18 1,632.26 1,632.10 1,632.14 40.6K
09:41 1,632.11 1,632.30 1,632.09 1,632.09 657.9K
09:42 1,632.09 1,632.40 1,632.09 1,632.38 59.6K
09:43 1,632.38 1,632.59 1,632.31 1,632.31 33.5K
09:44 1,632.25 1,632.43 1,632.22 1,632.43 61.3K
09:45 1,632.47 1,632.52 1,632.39 1,632.52 38.9K
09:46 1,632.52 1,632.58 1,632.43 1,632.57 27.3K
09:47 1,632.58 1,632.58 1,632.26 1,632.26 30.8K
09:48 1,632.26 1,632.31 1,631.85 1,631.94 35.3K
09:49 1,631.95 1,632.02 1,631.87 1,631.88 21.8K
09:50 1,631.87 1,631.87 1,631.68 1,631.70 40.9K
09:51 1,631.72 1,631.72 1,631.51 1,631.51 82.2K
09:52 1,631.51 1,631.67 1,631.10 1,631.11 54.4K
09:53 1,631.11 1,631.11 1,630.95 1,631.04 30.3K
09:54 1,631.04 1,631.10 1,630.92 1,630.95 17.9K
09:55 1,630.98 1,630.99 1,630.84 1,630.84 104.4K
09:56 1,630.84 1,630.88 1,630.69 1,630.78 46.4K
09:57 1,630.78 1,630.79 1,630.63 1,630.64 48.3K
09:58 1,630.61 1,630.62 1,630.48 1,630.62 46.9K
09:59 1,630.60 1,630.60 1,630.48 1,630.48 19.2K
10:00 1,630.47 1,630.47 1,630.17 1,630.18 34.3K
10:01 1,630.22 1,630.22 1,629.97 1,630.09 220.9K
10:02 1,630.09 1,630.09 1,629.64 1,629.64 52.4K
10:03 1,629.69 1,629.79 1,629.49 1,629.50 46.9K
10:04 1,629.57 1,629.87 1,629.57 1,629.84 17.4K
10:05 1,629.84 1,629.95 1,629.84 1,629.87 59.4K
10:06 1,629.87 1,630.01 1,629.79 1,629.79 27.3K
10:07 1,629.79 1,629.97 1,629.79 1,629.92 41.0K
10:08 1,629.91 1,630.08 1,629.84 1,630.03 116.3K
10:09 1,630.03 1,630.42 1,630.03 1,630.37 15.9K
10:10 1,630.37 1,630.65 1,630.34 1,630.65 30.9K
10:11 1,630.73 1,630.73 1,630.59 1,630.60 54.9K
10:12 1,630.60 1,630.65 1,630.56 1,630.57 68.7K
10:13 1,630.57 1,630.62 1,630.46 1,630.46 11.0K
10:14 1,630.47 1,630.53 1,630.32 1,630.33 21.1K
10:15 1,630.33 1,630.42 1,630.30 1,630.40 48.0K
10:16 1,630.40 1,630.40 1,630.27 1,630.30 20.8K
10:17 1,630.27 1,630.27 1,630.15 1,630.15 79.2K
10:18 1,630.21 1,630.42 1,630.15 1,630.42 70.5K
10:19 1,630.42 1,630.52 1,630.40 1,630.42 33.0K
10:20 1,630.42 1,630.58 1,630.42 1,630.46 61.5K
10:21 1,630.38 1,630.43 1,630.35 1,630.43 97.7K
10:22 1,630.43 1,630.51 1,630.41 1,630.43 71.9K
10:23 1,630.43 1,630.43 1,630.26 1,630.32 13.8K
10:24 1,630.27 1,630.58 1,630.27 1,630.58 35.1K
10:25 1,630.58 1,630.65 1,630.54 1,630.65 35.1K
10:26 1,630.65 1,630.77 1,630.60 1,630.60 67.3K
10:27 1,630.59 1,630.69 1,630.59 1,630.69 25.9K
10:28 1,630.70 1,630.91 1,630.69 1,630.78 16.9K
10:29 1,630.72 1,630.73 1,630.13 1,630.27 89.4K
10:30 1,630.27 1,630.64 1,630.25 1,630.64 64.4K
10:31 1,630.64 1,631.07 1,630.64 1,631.05 31.1K
10:32 1,631.05 1,631.17 1,631.02 1,631.02 45.0K
10:33 1,631.03 1,631.20 1,631.02 1,631.18 116.5K
10:34 1,631.20 1,631.31 1,631.11 1,631.24 57.3K
10:35 1,631.24 1,631.58 1,631.24 1,631.56 66.1K
10:36 1,631.56 1,631.56 1,631.30 1,631.32 36.3K
10:37 1,631.32 1,631.47 1,631.32 1,631.45 19.2K
10:38 1,631.45 1,631.70 1,631.45 1,631.68 22.3K
10:39 1,631.70 1,631.78 1,631.59 1,631.66 40.9K
10:40 1,631.61 1,631.61 1,631.15 1,631.15 83.4K
10:41 1,631.16 1,631.35 1,631.15 1,631.28 20.0K
10:42 1,631.36 1,631.53 1,631.36 1,631.53 172.6K
10:43 1,631.50 1,631.56 1,631.44 1,631.56 217.8K
10:44 1,631.56 1,631.67 1,631.42 1,631.67 47.5K
10:45 1,631.67 1,631.70 1,631.63 1,631.65 93.8K
10:46 1,631.68 1,631.73 1,631.51 1,631.51 32.7K
10:47 1,631.55 1,631.73 1,631.51 1,631.64 24.6K
10:48 1,631.64 1,631.64 1,631.21 1,631.21 75.1K
10:49 1,631.15 1,631.15 1,631.04 1,631.13 36.1K
10:50 1,631.13 1,631.15 1,631.08 1,631.10 115.6K
10:51 1,631.10 1,631.13 1,630.92 1,631.13 93.2K
10:52 1,631.14 1,631.14 1,630.85 1,630.85 33.6K
10:53 1,630.91 1,631.04 1,630.90 1,631.04 36.5K
10:54 1,631.04 1,631.05 1,630.72 1,630.76 81.4K
10:55 1,630.76 1,630.76 1,630.69 1,630.76 19.3K
10:56 1,630.76 1,630.81 1,630.61 1,630.61 49.1K
10:57 1,630.61 1,630.66 1,630.39 1,630.44 63.4K
10:58 1,630.43 1,630.43 1,630.16 1,630.18 36.0K
10:59 1,630.18 1,630.25 1,630.13 1,630.24 33.8K
11:00 1,630.26 1,630.37 1,630.18 1,630.37 83.3K
11:01 1,630.43 1,630.53 1,630.37 1,630.42 27.6K
11:02 1,630.42 1,630.51 1,630.41 1,630.42 10.6K
11:03 1,630.34 1,630.37 1,630.24 1,630.32 23.7K
11:04 1,630.32 1,630.37 1,630.22 1,630.37 20.5K
11:05 1,630.37 1,630.41 1,630.29 1,630.40 48.1K
11:06 1,630.40 1,630.52 1,630.35 1,630.46 90.3K
11:07 1,630.52 1,630.63 1,630.50 1,630.62 17.6K
11:08 1,630.62 1,630.82 1,630.61 1,630.77 57.5K
11:09 1,630.77 1,630.86 1,630.76 1,630.80 36.4K
11:10 1,630.79 1,630.95 1,630.73 1,630.90 149.5K
11:11 1,630.90 1,631.00 1,630.87 1,630.97 23.6K
11:12 1,630.99 1,631.08 1,630.84 1,630.88 38.7K
11:13 1,630.88 1,630.89 1,630.79 1,630.84 16.3K
11:14 1,630.86 1,631.03 1,630.84 1,630.85 42.9K
11:15 1,630.85 1,630.97 1,630.85 1,630.95 11.1K
11:16 1,630.95 1,631.01 1,630.94 1,630.95 48.4K
11:17 1,630.96 1,630.97 1,630.91 1,630.94 20.8K
11:18 1,630.93 1,630.99 1,630.92 1,630.95 14.9K
11:19 1,630.95 1,631.09 1,630.94 1,631.05 60.5K
11:20 1,631.05 1,631.05 1,630.97 1,630.97 18.3K
11:21 1,630.97 1,630.97 1,630.74 1,630.85 48.2K
11:22 1,630.97 1,631.12 1,630.91 1,631.10 46.1K
11:23 1,631.10 1,631.17 1,631.04 1,631.11 20.0K
11:24 1,631.09 1,631.22 1,631.08 1,631.11 39.5K
11:25 1,631.11 1,631.22 1,631.08 1,631.20 16.3K
11:26 1,631.20 1,631.67 1,631.20 1,631.66 88.9K
11:27 1,631.65 1,631.73 1,631.54 1,631.73 52.2K
11:28 1,631.62 1,631.67 1,631.54 1,631.54 42.8K
11:29 1,631.58 1,632.17 1,631.58 1,631.98 182.4K
11:30 1,632.05 1,632.10 1,631.94 1,631.94 47.8K
11:31 1,631.85 1,631.93 1,631.47 1,631.48 28.4K
11:32 1,631.48 1,631.48 1,631.27 1,631.39 11.4K
11:33 1,631.39 1,631.42 1,631.18 1,631.18 24.9K
11:34 1,631.18 1,631.26 1,631.12 1,631.26 47.5K
11:35 1,631.18 1,631.20 1,630.96 1,630.96 222.4K
11:36 1,630.96 1,631.27 1,630.95 1,631.26 54.9K
11:37 1,631.26 1,631.42 1,631.26 1,631.38 45.4K
11:38 1,631.38 1,631.39 1,631.27 1,631.27 17.3K
11:39 1,631.28 1,631.32 1,631.04 1,631.07 27.6K
11:40 1,631.07 1,631.33 1,631.06 1,631.17 45.6K
11:41 1,631.17 1,631.17 1,630.96 1,630.96 140.1K
11:42 1,630.96 1,631.06 1,630.94 1,630.99 12.6K
11:43 1,630.98 1,630.99 1,630.78 1,630.79 41.6K
11:44 1,630.79 1,630.98 1,630.77 1,630.98 7.2K
11:45 1,630.98 1,630.99 1,630.78 1,630.78 13.3K
11:46 1,630.79 1,630.82 1,630.70 1,630.76 24.2K
11:47 1,630.76 1,630.77 1,630.65 1,630.66 13.0K
11:48 1,630.66 1,630.66 1,630.33 1,630.33 144.3K
11:49 1,630.33 1,630.40 1,630.27 1,630.37 106.7K
11:50 1,630.38 1,630.38 1,629.95 1,630.08 39.5K
11:51 1,630.08 1,630.20 1,630.07 1,630.12 223.9K
11:52 1,630.16 1,630.16 1,630.00 1,630.14 45.8K
11:53 1,630.13 1,630.23 1,630.11 1,630.11 18.5K
11:54 1,630.11 1,630.60 1,630.08 1,630.59 21.4K
11:55 1,630.57 1,630.72 1,630.51 1,630.72 122.3K
11:56 1,630.72 1,631.00 1,630.72 1,630.88 77.0K
11:57 1,630.88 1,631.08 1,630.88 1,631.08 47.4K
11:58 1,631.08 1,631.18 1,631.08 1,631.16 24.0K
11:59 1,631.16 1,631.52 1,631.12 1,631.48 20.4K
12:00 1,631.55 1,631.61 1,631.53 1,631.58 123.8K
12:01 1,631.58 1,631.66 1,631.58 1,631.66 9.3K
12:02 1,631.66 1,631.73 1,631.57 1,631.57 38.9K
12:03 1,631.57 1,631.57 1,631.40 1,631.40 11.3K
12:04 1,631.40 1,631.40 1,631.16 1,631.27 46.6K
12:05 1,631.27 1,631.67 1,631.27 1,631.67 71.4K
12:06 1,631.66 1,631.78 1,631.60 1,631.62 15.1K
12:07 1,631.62 1,631.68 1,631.53 1,631.53 18.0K
12:08 1,631.53 1,631.61 1,631.53 1,631.61 89.6K
12:09 1,631.62 1,631.69 1,631.62 1,631.69 4.5K
12:10 1,631.60 1,631.66 1,631.53 1,631.53 52.8K
12:11 1,631.41 1,631.45 1,631.31 1,631.43 56.6K
12:12 1,631.42 1,631.59 1,631.42 1,631.55 23.3K
12:13 1,631.55 1,631.64 1,631.47 1,631.58 11.7K
12:14 1,631.58 1,631.58 1,631.36 1,631.36 11.0K
12:15 1,631.36 1,631.36 1,631.22 1,631.22 18.1K
12:16 1,631.22 1,631.22 1,631.06 1,631.11 18.4K
12:17 1,631.12 1,631.33 1,631.12 1,631.13 16.3K
12:18 1,631.13 1,631.18 1,631.11 1,631.13 8.7K
12:19 1,631.13 1,631.14 1,631.10 1,631.10 22.5K
12:20 1,631.03 1,631.14 1,630.97 1,630.98 15.1K
12:21 1,630.97 1,630.98 1,630.90 1,630.97 11.9K
12:22 1,630.95 1,630.99 1,630.76 1,630.78 20.1K
12:23 1,630.78 1,630.79 1,630.41 1,630.45 15.9K
12:24 1,630.46 1,630.46 1,630.37 1,630.39 13.9K
12:25 1,630.40 1,630.54 1,630.19 1,630.54 23.5K
12:26 1,630.54 1,630.54 1,630.26 1,630.27 92.8K
12:27 1,630.27 1,630.29 1,630.18 1,630.18 4.1K
12:28 1,630.19 1,630.26 1,630.16 1,630.26 10.6K
12:29 1,630.26 1,630.26 1,630.14 1,630.14 48.1K
12:30 1,630.14 1,630.44 1,630.14 1,630.42 30.4K
12:31 1,630.38 1,630.38 1,630.24 1,630.38 47.2K
12:32 1,630.38 1,630.38 1,630.30 1,630.38 16.1K
12:33 1,630.39 1,630.41 1,630.33 1,630.35 16.5K
12:34 1,630.35 1,630.35 1,630.21 1,630.31 9.4K
12:35 1,630.40 1,630.68 1,630.40 1,630.59 26.7K
12:36 1,630.59 1,630.78 1,630.59 1,630.78 53.7K
12:37 1,630.78 1,630.80 1,630.75 1,630.80 48.0K
12:38 1,630.79 1,630.82 1,630.67 1,630.67 48.2K
12:39 1,630.67 1,630.67 1,630.51 1,630.59 23.7K
12:40 1,630.59 1,630.62 1,630.39 1,630.41 27.0K
12:41 1,630.41 1,630.41 1,630.31 1,630.33 7.4K
12:42 1,630.33 1,630.44 1,630.33 1,630.40 6.0K
12:43 1,630.40 1,630.43 1,630.28 1,630.29 21.6K
12:44 1,630.29 1,630.67 1,630.29 1,630.49 32.3K
12:45 1,630.49 1,630.78 1,630.49 1,630.78 29.3K
12:46 1,630.75 1,630.81 1,630.75 1,630.76 27.7K
12:47 1,630.75 1,630.75 1,630.30 1,630.50 71.3K
12:48 1,630.50 1,630.56 1,630.32 1,630.34 39.8K
12:49 1,630.34 1,630.41 1,630.32 1,630.35 13.2K
12:50 1,630.35 1,630.38 1,630.31 1,630.31 15.5K
12:51 1,630.34 1,630.34 1,630.13 1,630.13 9.3K
12:52 1,630.11 1,630.14 1,630.06 1,630.07 56.1K
12:53 1,630.07 1,630.07 1,630.05 1,630.06 12.1K
12:54 1,630.06 1,630.06 1,629.80 1,629.80 46.0K
12:55 1,629.80 1,629.86 1,629.76 1,629.82 70.3K
12:56 1,629.82 1,629.94 1,629.40 1,629.40 58.1K
12:57 1,629.40 1,629.71 1,629.40 1,629.71 15.8K
12:58 1,629.71 1,629.73 1,629.33 1,629.73 50.0K
12:59 1,629.73 1,629.76 1,629.52 1,629.53 40.3K
13:00 1,629.54 1,629.54 1,629.47 1,629.51 19.2K
13:01 1,629.51 1,629.54 1,629.47 1,629.47 6.5K
13:02 1,629.47 1,629.52 1,629.40 1,629.41 48.9K
13:03 1,629.41 1,629.41 1,629.20 1,629.26 61.4K
13:04 1,629.25 1,629.38 1,629.12 1,629.14 40.3K
13:05 1,629.14 1,629.14 1,629.03 1,629.03 20.2K
13:06 1,629.01 1,629.35 1,629.01 1,629.24 13.1K
13:07 1,629.23 1,629.35 1,629.23 1,629.35 24.5K
13:08 1,629.39 1,629.55 1,629.39 1,629.52 4.9K
13:09 1,629.52 1,629.56 1,629.50 1,629.51 11.4K
13:10 1,629.51 1,629.67 1,629.44 1,629.65 26.8K
13:11 1,629.62 1,629.67 1,629.57 1,629.65 26.4K
13:12 1,629.65 1,629.69 1,629.65 1,629.69 10.5K
13:13 1,629.69 1,629.80 1,629.69 1,629.79 38.8K
13:14 1,629.86 1,629.94 1,629.86 1,629.89 12.4K
13:15 1,629.89 1,630.02 1,629.88 1,629.88 58.9K
13:16 1,629.88 1,630.19 1,629.88 1,630.19 18.6K
13:17 1,630.19 1,630.26 1,630.11 1,630.11 4.8K
13:18 1,630.11 1,630.33 1,630.11 1,630.33 27.6K
13:19 1,630.33 1,630.39 1,630.32 1,630.37 35.0K
13:20 1,630.37 1,630.93 1,630.33 1,630.93 36.2K
13:21 1,630.93 1,631.23 1,630.93 1,631.23 43.0K
13:22 1,631.23 1,631.25 1,630.97 1,630.99 60.4K
13:23 1,630.99 1,631.03 1,630.94 1,630.95 9.1K
13:24 1,630.95 1,631.04 1,630.95 1,631.00 22.5K
13:25 1,631.00 1,631.11 1,630.97 1,631.03 115.3K
13:26 1,631.03 1,631.13 1,631.01 1,631.01 25.6K
13:27 1,631.01 1,631.22 1,631.01 1,631.18 13.4K
13:28 1,631.20 1,631.20 1,631.00 1,631.00 18.9K
13:29 1,630.86 1,630.86 1,630.76 1,630.78 14.3K
13:30 1,630.78 1,630.87 1,630.76 1,630.84 16.2K
13:31 1,630.90 1,630.93 1,630.84 1,630.86 16.1K
13:32 1,630.86 1,630.91 1,630.83 1,630.89 8.4K
13:33 1,630.89 1,630.93 1,630.84 1,630.92 22.3K
13:34 1,630.93 1,631.06 1,630.93 1,631.00 8.2K
13:35 1,631.00 1,631.18 1,631.00 1,631.09 14.3K
13:36 1,631.09 1,631.17 1,631.09 1,631.14 30.0K
13:37 1,631.14 1,631.18 1,631.02 1,631.17 13.1K
13:38 1,631.17 1,631.31 1,631.13 1,631.19 35.3K
13:39 1,631.19 1,631.19 1,631.04 1,631.07 8.2K
13:40 1,631.10 1,631.52 1,631.10 1,631.45 50.2K
13:41 1,631.45 1,631.47 1,631.38 1,631.40 20.5K
13:42 1,631.40 1,631.48 1,631.37 1,631.41 15.6K
13:43 1,631.41 1,631.57 1,631.40 1,631.50 29.2K
13:44 1,631.50 1,631.54 1,631.41 1,631.41 6.3K
13:45 1,631.54 1,631.63 1,631.52 1,631.63 43.1K
13:46 1,631.63 1,631.74 1,631.56 1,631.56 13.1K
13:47 1,631.57 1,631.61 1,631.45 1,631.45 16.5K
13:48 1,631.45 1,631.64 1,631.45 1,631.61 8.0K
13:49 1,631.43 1,631.51 1,631.43 1,631.45 40.9K
13:50 1,631.44 1,631.44 1,631.36 1,631.41 39.2K
13:51 1,631.41 1,631.54 1,631.38 1,631.38 31.2K
13:52 1,631.38 1,631.38 1,631.36 1,631.36 30.7K
13:53 1,631.36 1,631.45 1,631.36 1,631.45 26.5K
13:54 1,631.45 1,631.56 1,631.45 1,631.45 13.2K
13:55 1,631.45 1,631.54 1,631.43 1,631.51 5.5K
13:56 1,631.51 1,631.53 1,631.35 1,631.53 10.6K
13:57 1,631.53 1,631.54 1,631.38 1,631.44 38.0K
13:58 1,631.43 1,631.55 1,631.39 1,631.55 120.5K
13:59 1,631.55 1,631.59 1,631.41 1,631.41 45.3K
14:00 1,631.41 1,631.41 1,631.28 1,631.28 47.6K
14:01 1,631.28 1,631.28 1,631.13 1,631.19 25.4K
14:02 1,631.19 1,631.23 1,631.03 1,631.10 34.1K
14:03 1,631.10 1,631.12 1,630.83 1,630.83 19.5K
14:04 1,630.83 1,630.83 1,630.74 1,630.74 13.0K
14:05 1,630.72 1,630.77 1,630.68 1,630.77 87.0K
14:06 1,630.82 1,630.85 1,630.78 1,630.85 9.3K
14:07 1,630.85 1,630.89 1,630.71 1,630.71 27.9K
14:08 1,630.71 1,630.72 1,630.50 1,630.50 42.3K
14:09 1,630.45 1,630.50 1,630.27 1,630.27 61.8K
14:10 1,630.27 1,630.27 1,629.86 1,629.86 72.6K
14:11 1,629.84 1,629.90 1,629.72 1,629.90 20.8K
14:12 1,629.90 1,629.90 1,629.81 1,629.82 72.3K
14:13 1,629.82 1,629.95 1,629.82 1,629.86 29.5K
14:14 1,629.86 1,630.31 1,629.86 1,630.31 18.5K
14:15 1,630.34 1,630.46 1,630.34 1,630.39 27.5K
14:16 1,630.39 1,630.47 1,630.37 1,630.43 22.1K
14:17 1,630.43 1,630.48 1,630.38 1,630.38 17.9K
14:18 1,630.38 1,630.38 1,630.19 1,630.19 40.0K
14:19 1,630.27 1,630.27 1,630.15 1,630.17 20.6K
14:20 1,630.17 1,630.18 1,630.09 1,630.09 6.7K
14:21 1,630.09 1,630.10 1,629.98 1,630.04 21.4K
14:22 1,630.04 1,630.04 1,629.90 1,629.90 12.8K
14:23 1,629.95 1,629.95 1,629.74 1,629.75 8.2K
14:24 1,629.75 1,629.75 1,629.50 1,629.54 11.2K
14:25 1,629.57 1,629.63 1,629.45 1,629.45 46.3K
14:26 1,629.45 1,629.56 1,629.43 1,629.56 66.0K
14:27 1,629.56 1,629.61 1,629.55 1,629.55 28.6K
14:28 1,629.55 1,629.55 1,629.43 1,629.48 23.0K
14:29 1,629.48 1,629.58 1,629.44 1,629.58 44.2K
14:30 1,629.56 1,629.97 1,628.59 1,628.68 181.1K
14:31 1,628.69 1,628.83 1,628.55 1,628.71 159.0K
14:32 1,628.67 1,629.33 1,628.67 1,629.33 61.0K
14:33 1,629.32 1,629.32 1,629.07 1,629.14 65.5K
14:34 1,629.14 1,629.31 1,629.14 1,629.31 14.8K
14:35 1,629.31 1,629.50 1,629.28 1,629.50 57.6K
14:36 1,629.51 1,630.19 1,629.51 1,630.19 88.9K
14:37 1,630.29 1,630.46 1,630.07 1,630.14 31.0K
14:38 1,630.16 1,630.27 1,630.15 1,630.26 74.1K
14:39 1,630.26 1,630.26 1,630.02 1,630.14 20.1K
14:40 1,630.14 1,630.21 1,630.07 1,630.07 20.5K
14:41 1,630.07 1,630.16 1,630.07 1,630.14 22.3K
14:42 1,630.15 1,630.22 1,629.90 1,629.92 161.3K
14:43 1,629.84 1,629.87 1,629.70 1,629.70 60.1K
14:44 1,629.76 1,629.83 1,629.74 1,629.81 34.3K
14:45 1,629.82 1,629.93 1,629.77 1,629.77 41.1K
14:46 1,629.77 1,629.87 1,629.74 1,629.86 22.2K
14:47 1,629.82 1,630.29 1,629.81 1,630.19 143.4K
14:48 1,630.20 1,630.75 1,630.19 1,630.75 54.7K
14:49 1,630.76 1,631.17 1,630.76 1,631.08 33.2K
14:50 1,631.07 1,631.35 1,631.07 1,631.26 70.4K
14:51 1,631.26 1,631.48 1,631.26 1,631.45 56.5K
14:52 1,631.49 1,631.58 1,631.46 1,631.53 185.7K
14:53 1,631.42 1,631.42 1,629.05 1,629.05 297.8K
14:54 1,628.98 1,628.98 1,627.64 1,627.64 322.7K
14:55 1,627.64 1,629.85 1,627.64 1,629.71 240.3K
14:56 1,629.70 1,631.18 1,629.70 1,630.93 148.1K
14:57 1,630.93 1,630.96 1,630.67 1,630.67 41.5K
14:58 1,630.45 1,630.45 1,630.18 1,630.34 112.4K
14:59 1,630.33 1,630.70 1,630.33 1,630.62 158.8K
15:00 1,630.63 1,631.10 1,630.53 1,631.09 58.8K
15:01 1,631.09 1,631.37 1,631.09 1,631.37 60.6K
15:02 1,631.35 1,631.35 1,630.98 1,630.98 56.0K
15:03 1,631.09 1,631.14 1,630.95 1,630.95 51.8K
15:04 1,630.96 1,631.06 1,630.96 1,630.96 76.7K
15:05 1,630.73 1,631.06 1,630.73 1,630.97 65.1K
15:06 1,630.97 1,630.97 1,630.71 1,630.75 49.5K
15:07 1,630.67 1,630.71 1,630.55 1,630.67 374.5K
15:08 1,630.68 1,630.77 1,630.55 1,630.73 24.7K
15:09 1,630.72 1,630.72 1,630.47 1,630.53 21.8K
15:10 1,630.53 1,630.70 1,630.42 1,630.44 56.4K
15:11 1,630.39 1,630.59 1,630.32 1,630.44 45.7K
15:12 1,630.43 1,630.57 1,630.34 1,630.57 50.2K
15:13 1,630.57 1,630.64 1,630.46 1,630.56 26.3K
15:14 1,630.56 1,630.65 1,630.47 1,630.49 57.0K
15:15 1,630.34 1,630.59 1,630.32 1,630.59 66.8K
15:16 1,630.59 1,630.61 1,630.43 1,630.43 22.5K
15:17 1,630.40 1,630.46 1,630.27 1,630.36 14.0K
15:18 1,630.36 1,630.39 1,630.21 1,630.21 22.8K
15:19 1,630.17 1,630.34 1,630.11 1,630.34 26.9K
15:20 1,630.34 1,630.51 1,630.29 1,630.44 100.0K
15:21 1,630.43 1,630.43 1,630.12 1,630.14 36.9K
15:22 1,630.12 1,630.12 1,629.95 1,630.04 48.1K
15:23 1,629.97 1,630.02 1,629.85 1,629.92 31.8K
15:24 1,629.91 1,630.11 1,629.91 1,630.11 23.8K
15:25 1,630.18 1,630.31 1,630.11 1,630.27 14.0K
15:26 1,630.21 1,630.21 1,629.55 1,629.55 280.4K
15:27 1,629.58 1,629.83 1,629.48 1,629.80 76.4K
15:28 1,629.79 1,630.00 1,629.66 1,629.94 36.4K
15:29 1,629.87 1,630.17 1,629.86 1,630.15 54.3K
15:30 1,630.08 1,630.08 1,629.28 1,629.28 137.8K
15:31 1,629.43 1,629.43 1,627.83 1,628.03 422.7K
15:32 1,628.22 1,629.98 1,628.22 1,629.98 213.8K
15:33 1,629.98 1,630.20 1,629.91 1,630.01 79.9K
15:34 1,630.02 1,630.02 1,629.63 1,629.68 39.8K
15:35 1,629.78 1,629.81 1,629.05 1,629.05 65.8K
15:36 1,629.03 1,629.32 1,628.50 1,628.80 84.6K
15:37 1,628.77 1,629.12 1,628.76 1,628.81 57.5K
15:38 1,628.80 1,628.93 1,628.55 1,628.79 52.6K
15:39 1,628.72 1,628.99 1,628.72 1,628.91 212.4K
15:40 1,628.94 1,628.94 1,627.58 1,627.58 118.5K
15:41 1,627.66 1,627.78 1,627.35 1,627.56 103.0K
15:42 1,627.59 1,627.75 1,627.35 1,627.68 140.9K
15:43 1,627.77 1,628.06 1,627.74 1,628.02 71.3K
15:44 1,627.94 1,628.08 1,627.93 1,627.97 33.3K
15:45 1,627.94 1,628.08 1,627.86 1,628.00 50.3K
15:46 1,627.96 1,628.00 1,627.71 1,627.76 63.1K
15:47 1,627.77 1,627.99 1,627.77 1,627.99 48.8K
15:48 1,628.07 1,628.07 1,627.64 1,627.82 174.4K
15:49 1,627.82 1,628.22 1,627.80 1,628.21 168.6K
15:50 1,628.19 1,628.19 1,627.87 1,627.87 55.0K
15:51 1,627.87 1,627.87 1,627.56 1,627.57 204.5K
15:52 1,627.38 1,627.38 1,626.92 1,626.92 57.6K
15:53 1,626.70 1,626.70 1,626.17 1,626.23 77.6K
15:54 1,626.25 1,627.31 1,626.25 1,627.14 48.2K
15:55 1,627.12 1,627.16 1,626.98 1,626.98 52.3K
15:56 1,626.99 1,627.62 1,626.99 1,627.60 130.1K
15:57 1,627.58 1,628.07 1,627.58 1,628.07 168.9K
15:58 1,628.27 1,628.43 1,627.95 1,628.43 152.8K
15:59 1,628.48 1,628.60 1,628.24 1,628.58 77.3K
16:00 1,628.72 1,628.72 1,628.29 1,628.29 95.2K
16:01 1,628.20 1,628.20 1,626.80 1,626.80 244.2K
16:02 1,626.90 1,626.90 1,626.42 1,626.45 77.6K
16:03 1,626.47 1,627.14 1,626.47 1,627.14 37.2K
16:04 1,627.09 1,627.14 1,626.92 1,627.09 55.1K
16:05 1,626.97 1,627.53 1,626.97 1,627.53 77.2K
16:06 1,627.73 1,628.10 1,627.71 1,628.10 2,120.9K
16:07 1,628.08 1,628.08 1,627.62 1,627.62 37.0K
16:08 1,627.62 1,628.02 1,627.62 1,628.02 59.6K
16:09 1,628.02 1,628.02 1,627.70 1,627.86 38.9K
16:10 1,627.86 1,627.93 1,627.70 1,627.91 57.5K
16:11 1,627.90 1,627.96 1,627.40 1,627.41 98.3K
16:12 1,627.38 1,627.47 1,627.13 1,627.46 106.3K
16:13 1,627.45 1,627.63 1,627.44 1,627.63 96.5K
16:14 1,627.63 1,627.95 1,627.63 1,627.63 91.0K
16:15 1,627.53 1,627.70 1,627.52 1,627.55 74.4K
16:16 1,627.54 1,627.64 1,627.17 1,627.17 81.6K
16:17 1,627.19 1,627.34 1,627.19 1,627.29 52.7K
16:18 1,627.27 1,627.35 1,626.83 1,626.83 106.1K
16:19 1,626.74 1,626.87 1,626.61 1,626.78 135.7K
16:20 1,626.72 1,626.72 1,626.72 1,626.72 2.4K
16:21 1,626.72 1,626.72 1,626.72 1,626.72 0.0K
16:22 1,626.72 1,626.72 1,626.72 1,626.72 0.0K
16:23 1,626.72 1,626.72 1,626.72 1,626.72 0.0K
16:24 1,626.72 1,626.72 1,626.72 1,626.72 0.0K
16:25 1,626.79 1,626.88 1,625.88 1,625.88 22,319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available