OSE Benchmark

OSEBX
🏛️ norway →
1,653.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,633.34 1,636.77 1,633.34 1,635.39 459.4K
09:01 1,635.41 1,635.41 1,633.67 1,634.13 200.2K
09:02 1,633.93 1,634.98 1,633.90 1,634.01 117.8K
09:03 1,633.95 1,633.95 1,633.02 1,633.09 105.7K
09:04 1,633.06 1,633.46 1,632.99 1,633.19 104.7K
09:05 1,633.18 1,633.68 1,632.88 1,632.88 67.0K
09:06 1,633.03 1,633.38 1,632.77 1,633.14 44.5K
09:07 1,633.11 1,633.11 1,632.78 1,633.01 40.2K
09:08 1,633.00 1,633.58 1,632.97 1,633.58 78.1K
09:09 1,633.99 1,634.67 1,633.94 1,634.63 62.5K
09:10 1,634.73 1,635.81 1,634.73 1,635.54 97.2K
09:11 1,635.54 1,635.79 1,635.43 1,635.48 73.2K
09:12 1,635.33 1,635.71 1,635.16 1,635.20 60.1K
09:13 1,635.25 1,635.36 1,635.18 1,635.19 49.9K
09:14 1,635.26 1,635.45 1,635.02 1,635.10 47.2K
09:15 1,635.13 1,635.39 1,634.52 1,634.52 97.0K
09:16 1,634.50 1,634.50 1,634.23 1,634.40 59.0K
09:17 1,634.38 1,634.38 1,633.81 1,633.81 48.9K
09:18 1,633.81 1,633.94 1,633.47 1,633.53 43.8K
09:19 1,633.51 1,633.58 1,633.38 1,633.38 38.3K
09:20 1,633.38 1,633.43 1,633.23 1,633.34 40.2K
09:21 1,633.34 1,633.66 1,633.20 1,633.63 49.5K
09:22 1,633.65 1,634.21 1,633.40 1,634.20 27.4K
09:23 1,634.16 1,634.46 1,633.83 1,634.46 116.1K
09:24 1,634.46 1,634.92 1,634.46 1,634.86 32.4K
09:25 1,634.84 1,635.27 1,634.84 1,634.95 46.1K
09:26 1,634.98 1,635.47 1,634.97 1,635.44 105.4K
09:27 1,635.28 1,636.13 1,635.28 1,636.13 83.0K
09:28 1,636.19 1,636.27 1,635.96 1,636.12 123.1K
09:29 1,636.12 1,636.61 1,636.07 1,636.50 53.5K
09:30 1,636.43 1,636.65 1,636.31 1,636.44 219.6K
09:31 1,636.62 1,636.88 1,636.44 1,636.44 167.5K
09:32 1,636.38 1,636.88 1,636.36 1,636.86 27.8K
09:33 1,636.96 1,637.16 1,636.89 1,637.06 98.4K
09:34 1,636.94 1,636.94 1,636.66 1,636.73 34.9K
09:35 1,636.72 1,636.72 1,636.33 1,636.41 69.1K
09:36 1,636.41 1,636.78 1,636.41 1,636.78 102.1K
09:37 1,636.73 1,636.74 1,636.58 1,636.72 47.3K
09:38 1,636.61 1,636.95 1,636.51 1,636.95 62.8K
09:39 1,636.95 1,637.05 1,636.77 1,636.82 330.7K
09:40 1,636.82 1,636.91 1,636.74 1,636.82 161.6K
09:41 1,636.82 1,636.90 1,636.56 1,636.69 45.7K
09:42 1,636.73 1,636.76 1,636.54 1,636.76 242.2K
09:43 1,636.79 1,636.79 1,636.44 1,636.51 73.6K
09:44 1,636.57 1,636.57 1,636.33 1,636.56 16.7K
09:45 1,636.56 1,636.87 1,636.51 1,636.86 46.3K
09:46 1,636.86 1,636.96 1,636.86 1,636.88 69.9K
09:47 1,636.85 1,636.85 1,636.58 1,636.72 34.1K
09:48 1,636.72 1,636.99 1,636.69 1,636.98 111.7K
09:49 1,636.98 1,636.98 1,636.23 1,636.25 56.9K
09:50 1,636.24 1,636.39 1,636.17 1,636.22 26.7K
09:51 1,636.22 1,636.22 1,635.92 1,635.92 26.2K
09:52 1,635.91 1,635.91 1,635.34 1,635.34 31.2K
09:53 1,635.24 1,635.32 1,634.74 1,634.81 58.6K
09:54 1,634.81 1,634.84 1,634.57 1,634.57 22.2K
09:55 1,634.58 1,634.58 1,633.90 1,634.08 151.1K
09:56 1,634.11 1,634.20 1,634.11 1,634.11 32.3K
09:57 1,634.11 1,634.38 1,634.02 1,634.27 43.8K
09:58 1,634.30 1,634.31 1,634.06 1,634.09 124.1K
09:59 1,634.09 1,634.27 1,634.04 1,634.17 51.9K
10:00 1,634.17 1,634.33 1,634.14 1,634.14 18.5K
10:01 1,634.14 1,634.97 1,634.14 1,634.97 29.3K
10:02 1,634.95 1,635.16 1,634.82 1,635.00 14.8K
10:03 1,634.98 1,635.00 1,634.69 1,634.70 70.1K
10:04 1,634.68 1,634.74 1,634.59 1,634.60 35.5K
10:05 1,634.54 1,634.59 1,634.48 1,634.51 35.5K
10:06 1,634.34 1,634.36 1,634.07 1,634.16 138.9K
10:07 1,634.20 1,634.43 1,634.20 1,634.38 35.0K
10:08 1,634.35 1,634.35 1,634.18 1,634.18 27.5K
10:09 1,634.18 1,634.18 1,633.80 1,633.82 61.2K
10:10 1,633.81 1,633.88 1,633.72 1,633.88 48.5K
10:11 1,633.86 1,633.87 1,633.54 1,633.54 31.6K
10:12 1,633.54 1,633.62 1,633.36 1,633.36 36.3K
10:13 1,633.34 1,633.45 1,633.29 1,633.29 28.6K
10:14 1,633.29 1,633.31 1,633.16 1,633.19 23.9K
10:15 1,633.19 1,633.45 1,633.15 1,633.45 91.5K
10:16 1,633.44 1,633.89 1,633.44 1,633.80 18.2K
10:17 1,633.83 1,634.38 1,633.82 1,634.28 32.2K
10:18 1,634.28 1,634.30 1,634.01 1,634.05 37.1K
10:19 1,634.06 1,634.14 1,633.92 1,634.01 17.1K
10:20 1,634.01 1,634.26 1,634.01 1,634.26 36.4K
10:21 1,634.26 1,634.62 1,634.16 1,634.40 24.4K
10:22 1,634.40 1,635.00 1,634.40 1,635.00 9.8K
10:23 1,634.99 1,635.17 1,634.95 1,635.16 68.7K
10:24 1,635.17 1,635.17 1,634.92 1,634.92 68.0K
10:25 1,634.98 1,635.38 1,634.97 1,635.38 15.0K
10:26 1,635.38 1,635.38 1,634.95 1,634.95 19.8K
10:27 1,634.80 1,634.86 1,634.72 1,634.81 31.0K
10:28 1,634.81 1,635.05 1,634.81 1,634.81 26.5K
10:29 1,634.81 1,634.88 1,634.66 1,634.76 56.0K
10:30 1,634.59 1,634.89 1,634.59 1,634.89 18.0K
10:31 1,634.89 1,635.51 1,634.89 1,635.46 29.4K
10:32 1,635.46 1,635.98 1,635.45 1,635.98 33.6K
10:33 1,635.98 1,636.35 1,635.97 1,636.35 27.2K
10:34 1,636.30 1,636.36 1,636.14 1,636.28 30.1K
10:35 1,636.28 1,636.53 1,636.28 1,636.53 82.3K
10:36 1,636.52 1,636.52 1,635.97 1,636.03 52.7K
10:37 1,636.03 1,636.15 1,636.03 1,636.15 19.6K
10:38 1,636.15 1,636.15 1,635.85 1,635.86 171.3K
10:39 1,635.86 1,636.08 1,635.86 1,636.08 15.9K
10:40 1,636.08 1,636.12 1,636.01 1,636.11 36.6K
10:41 1,636.18 1,636.33 1,636.15 1,636.33 159.5K
10:42 1,636.33 1,636.39 1,636.31 1,636.36 64.2K
10:43 1,636.34 1,636.37 1,636.23 1,636.23 19.8K
10:44 1,636.23 1,636.26 1,635.77 1,635.77 27.6K
10:45 1,635.77 1,635.92 1,635.72 1,635.83 23.2K
10:46 1,635.80 1,635.90 1,635.77 1,635.80 27.2K
10:47 1,635.79 1,636.03 1,635.43 1,635.44 42.0K
10:48 1,635.35 1,635.42 1,635.21 1,635.22 33.2K
10:49 1,635.22 1,635.34 1,635.05 1,635.08 29.7K
10:50 1,634.96 1,634.96 1,634.33 1,634.33 67.3K
10:51 1,634.33 1,634.64 1,634.33 1,634.53 38.3K
10:52 1,634.53 1,634.53 1,634.36 1,634.36 26.4K
10:53 1,634.36 1,634.36 1,633.65 1,633.83 35.9K
10:54 1,633.83 1,633.83 1,633.48 1,633.48 32.2K
10:55 1,633.49 1,633.70 1,633.49 1,633.69 27.1K
10:56 1,633.69 1,633.83 1,633.69 1,633.82 22.1K
10:57 1,633.82 1,633.87 1,633.55 1,633.55 20.9K
10:58 1,633.55 1,633.64 1,633.50 1,633.57 30.9K
10:59 1,633.64 1,633.65 1,633.42 1,633.49 27.7K
11:00 1,633.49 1,633.65 1,633.45 1,633.64 12.1K
11:01 1,633.64 1,633.76 1,633.63 1,633.68 154.4K
11:02 1,633.70 1,633.70 1,633.24 1,633.24 61.4K
11:03 1,633.25 1,633.25 1,632.63 1,632.64 34.4K
11:04 1,632.61 1,632.70 1,632.47 1,632.67 30.0K
11:05 1,632.66 1,632.71 1,632.61 1,632.66 34.5K
11:06 1,632.61 1,632.80 1,632.61 1,632.73 177.8K
11:07 1,632.84 1,633.04 1,632.84 1,632.84 4.2K
11:08 1,632.84 1,632.84 1,632.55 1,632.55 117.9K
11:09 1,632.56 1,632.62 1,632.39 1,632.44 75.8K
11:10 1,632.43 1,632.65 1,632.43 1,632.63 9.4K
11:11 1,632.65 1,632.90 1,632.65 1,632.78 15.9K
11:12 1,632.78 1,632.87 1,632.62 1,632.77 264.1K
11:13 1,632.79 1,632.80 1,632.59 1,632.61 79.1K
11:14 1,632.52 1,632.52 1,632.23 1,632.23 59.3K
11:15 1,632.24 1,632.24 1,632.06 1,632.24 43.4K
11:16 1,632.25 1,632.38 1,632.24 1,632.38 62.5K
11:17 1,632.37 1,632.52 1,632.37 1,632.42 30.5K
11:18 1,632.42 1,632.42 1,632.09 1,632.14 40.6K
11:19 1,632.17 1,632.23 1,632.08 1,632.23 48.2K
11:20 1,632.23 1,632.23 1,631.93 1,631.93 21.5K
11:21 1,631.93 1,631.99 1,631.80 1,631.99 15.6K
11:22 1,631.99 1,632.07 1,631.96 1,631.96 62.9K
11:23 1,631.96 1,631.96 1,631.65 1,631.69 42.4K
11:24 1,631.66 1,631.73 1,631.65 1,631.71 122.7K
11:25 1,631.71 1,632.04 1,631.71 1,632.03 34.0K
11:26 1,632.04 1,632.32 1,632.04 1,632.32 27.2K
11:27 1,632.26 1,632.27 1,632.05 1,632.27 35.6K
11:28 1,632.24 1,632.55 1,632.24 1,632.55 26.3K
11:29 1,632.57 1,632.71 1,632.48 1,632.52 8.5K
11:30 1,632.52 1,632.60 1,632.41 1,632.60 38.3K
11:31 1,632.60 1,632.60 1,632.45 1,632.54 10.8K
11:32 1,632.53 1,632.71 1,632.53 1,632.71 11.9K
11:33 1,632.63 1,632.73 1,632.63 1,632.63 23.3K
11:34 1,632.63 1,632.67 1,632.21 1,632.26 28.1K
11:35 1,632.26 1,632.35 1,632.06 1,632.20 21.4K
11:36 1,632.20 1,632.27 1,631.99 1,632.08 25.3K
11:37 1,632.07 1,632.07 1,631.97 1,631.97 31.4K
11:38 1,631.98 1,632.09 1,631.97 1,632.09 12.4K
11:39 1,632.09 1,632.17 1,632.04 1,632.09 8.7K
11:40 1,632.09 1,632.26 1,632.05 1,632.26 7.0K
11:41 1,632.26 1,632.42 1,632.19 1,632.39 11.3K
11:42 1,632.35 1,632.35 1,632.26 1,632.33 16.5K
11:43 1,632.33 1,632.46 1,632.33 1,632.41 7.4K
11:44 1,632.43 1,632.62 1,632.36 1,632.62 13.4K
11:45 1,632.62 1,632.70 1,632.47 1,632.55 31.0K
11:46 1,632.57 1,632.69 1,632.53 1,632.64 424.1K
11:47 1,632.54 1,632.58 1,632.38 1,632.57 14.4K
11:48 1,632.57 1,632.62 1,632.52 1,632.58 19.1K
11:49 1,632.62 1,632.72 1,632.61 1,632.68 6.5K
11:50 1,632.68 1,632.69 1,632.61 1,632.67 20.7K
11:51 1,632.69 1,632.94 1,632.69 1,632.94 25.5K
11:52 1,632.94 1,633.01 1,632.83 1,632.83 9.7K
11:53 1,632.80 1,632.80 1,632.71 1,632.74 27.0K
11:54 1,632.74 1,632.89 1,632.74 1,632.88 30.4K
11:55 1,632.88 1,633.13 1,632.88 1,633.11 27.7K
11:56 1,633.16 1,633.17 1,633.14 1,633.14 6.3K
11:57 1,633.14 1,633.14 1,633.07 1,633.13 12.5K
11:58 1,633.13 1,633.44 1,633.10 1,633.44 14.8K
11:59 1,633.44 1,633.48 1,633.35 1,633.39 14.7K
12:00 1,633.37 1,633.43 1,633.33 1,633.35 13.9K
12:01 1,633.38 1,633.53 1,633.35 1,633.53 24.0K
12:02 1,633.53 1,633.69 1,633.53 1,633.69 14.2K
12:03 1,633.73 1,634.31 1,633.73 1,634.30 74.1K
12:04 1,634.30 1,634.44 1,634.29 1,634.44 56.7K
12:05 1,634.47 1,634.61 1,634.47 1,634.61 27.9K
12:06 1,634.63 1,634.81 1,634.63 1,634.81 9.2K
12:07 1,634.81 1,635.15 1,634.81 1,635.15 12.3K
12:08 1,635.15 1,635.27 1,635.13 1,635.26 24.8K
12:09 1,635.26 1,635.26 1,635.10 1,635.17 47.9K
12:10 1,635.17 1,635.23 1,635.07 1,635.09 79.1K
12:11 1,635.09 1,635.16 1,635.08 1,635.14 24.3K
12:12 1,635.13 1,635.28 1,635.13 1,635.26 16.5K
12:13 1,635.26 1,635.37 1,635.18 1,635.37 58.5K
12:14 1,635.36 1,635.39 1,635.32 1,635.34 37.3K
12:15 1,635.37 1,635.78 1,635.37 1,635.61 76.7K
12:16 1,635.62 1,635.74 1,635.57 1,635.57 22.2K
12:17 1,635.56 1,635.63 1,635.56 1,635.63 14.7K
12:18 1,635.67 1,635.67 1,635.41 1,635.46 13.0K
12:19 1,635.48 1,635.52 1,635.44 1,635.49 11.3K
12:20 1,635.49 1,635.70 1,635.49 1,635.70 14.1K
12:21 1,635.65 1,635.94 1,635.65 1,635.92 90.3K
12:22 1,635.92 1,635.92 1,635.75 1,635.81 104.9K
12:23 1,635.81 1,635.82 1,635.67 1,635.67 20.5K
12:24 1,635.68 1,635.69 1,635.51 1,635.56 41.6K
12:25 1,635.64 1,635.76 1,635.62 1,635.76 103.5K
12:26 1,635.74 1,636.01 1,635.70 1,635.96 28.1K
12:27 1,635.95 1,636.00 1,635.79 1,635.96 26.3K
12:28 1,635.96 1,635.96 1,635.71 1,635.78 19.0K
12:29 1,635.78 1,635.78 1,635.68 1,635.73 24.0K
12:30 1,635.72 1,635.93 1,635.70 1,635.93 29.1K
12:31 1,635.93 1,635.93 1,635.58 1,635.69 117.7K
12:32 1,635.71 1,635.71 1,635.60 1,635.61 20.1K
12:33 1,635.60 1,635.60 1,635.39 1,635.39 23.2K
12:34 1,635.39 1,635.39 1,635.31 1,635.35 5.0K
12:35 1,635.35 1,635.35 1,635.13 1,635.22 60.3K
12:36 1,635.22 1,635.25 1,635.08 1,635.08 46.6K
12:37 1,635.08 1,635.08 1,634.92 1,634.92 15.3K
12:38 1,634.91 1,634.92 1,634.65 1,634.65 14.5K
12:39 1,634.65 1,634.74 1,634.54 1,634.58 24.0K
12:40 1,634.58 1,634.58 1,634.50 1,634.51 22.9K
12:41 1,634.51 1,634.59 1,634.45 1,634.45 25.6K
12:42 1,634.40 1,634.40 1,634.21 1,634.28 17.6K
12:43 1,634.28 1,634.32 1,634.22 1,634.22 195.8K
12:44 1,634.21 1,634.47 1,634.16 1,634.37 20.0K
12:45 1,634.39 1,634.39 1,633.90 1,634.13 148.8K
12:46 1,634.13 1,634.13 1,633.96 1,633.97 25.7K
12:47 1,634.04 1,634.17 1,634.01 1,634.17 14.2K
12:48 1,634.17 1,634.17 1,633.99 1,634.16 23.9K
12:49 1,634.15 1,634.15 1,634.00 1,634.01 20.1K
12:50 1,634.01 1,634.06 1,633.98 1,634.01 16.4K
12:51 1,634.00 1,634.18 1,634.00 1,634.17 73.2K
12:52 1,634.16 1,634.29 1,634.16 1,634.27 12.4K
12:53 1,634.27 1,634.56 1,634.27 1,634.52 13.9K
12:54 1,634.52 1,634.52 1,634.34 1,634.38 96.6K
12:55 1,634.38 1,634.38 1,634.05 1,634.19 37.1K
12:56 1,634.19 1,634.25 1,634.13 1,634.15 61.4K
12:57 1,634.15 1,634.20 1,634.08 1,634.20 13.8K
12:58 1,634.22 1,634.46 1,634.16 1,634.46 15.8K
12:59 1,634.47 1,634.53 1,634.37 1,634.53 15.5K
13:00 1,634.58 1,634.77 1,634.57 1,634.77 31.7K
13:01 1,634.76 1,634.87 1,634.70 1,634.83 53.1K
13:02 1,634.82 1,635.03 1,634.75 1,634.82 27.0K
13:03 1,634.82 1,634.82 1,634.62 1,634.77 58.3K
13:04 1,634.84 1,634.92 1,634.76 1,634.80 9.9K
13:05 1,634.80 1,634.91 1,634.80 1,634.84 8.1K
13:06 1,634.84 1,634.91 1,634.82 1,634.88 24.4K
13:07 1,634.84 1,634.88 1,634.70 1,634.78 21.6K
13:08 1,634.79 1,634.83 1,634.74 1,634.77 11.6K
13:09 1,634.84 1,634.95 1,634.83 1,634.93 6.2K
13:10 1,634.93 1,634.95 1,634.53 1,634.53 150.5K
13:11 1,634.53 1,634.69 1,634.53 1,634.66 22.4K
13:12 1,634.66 1,634.72 1,634.62 1,634.71 6.9K
13:13 1,634.70 1,634.70 1,634.54 1,634.64 85.9K
13:14 1,634.61 1,634.63 1,634.42 1,634.51 12.0K
13:15 1,634.51 1,634.52 1,634.41 1,634.49 47.7K
13:16 1,634.48 1,634.49 1,634.38 1,634.39 26.5K
13:17 1,634.39 1,634.54 1,634.39 1,634.42 60.7K
13:18 1,634.42 1,634.42 1,634.05 1,634.07 166.6K
13:19 1,634.05 1,634.05 1,633.96 1,633.98 22.7K
13:20 1,633.96 1,633.96 1,633.87 1,633.90 12.2K
13:21 1,633.90 1,634.02 1,633.90 1,634.00 26.6K
13:22 1,634.00 1,634.04 1,633.94 1,634.04 31.0K
13:23 1,634.04 1,634.33 1,634.04 1,634.31 89.6K
13:24 1,634.32 1,634.35 1,634.27 1,634.27 16.5K
13:25 1,634.27 1,634.36 1,634.27 1,634.31 48.4K
13:26 1,634.34 1,634.37 1,634.33 1,634.33 23.4K
13:27 1,634.33 1,634.37 1,634.19 1,634.19 76.1K
13:28 1,634.14 1,634.25 1,634.14 1,634.25 44.0K
13:29 1,634.25 1,634.25 1,634.00 1,634.02 62.5K
13:30 1,634.02 1,634.02 1,633.96 1,633.96 12.3K
13:31 1,633.83 1,634.07 1,633.83 1,634.01 16.7K
13:32 1,634.01 1,634.02 1,633.88 1,634.02 42.5K
13:33 1,634.04 1,634.04 1,633.95 1,633.98 12.2K
13:34 1,633.98 1,633.98 1,633.89 1,633.89 19.2K
13:35 1,633.93 1,634.11 1,633.92 1,634.09 21.8K
13:36 1,634.09 1,634.09 1,634.05 1,634.07 12.8K
13:37 1,634.07 1,634.29 1,634.07 1,634.29 24.0K
13:38 1,634.29 1,634.30 1,634.25 1,634.25 18.7K
13:39 1,634.25 1,634.38 1,634.25 1,634.37 53.3K
13:40 1,634.41 1,634.44 1,634.37 1,634.37 27.4K
13:41 1,634.38 1,634.55 1,634.28 1,634.52 12.4K
13:42 1,634.52 1,634.52 1,634.26 1,634.33 27.1K
13:43 1,634.18 1,634.43 1,634.15 1,634.43 35.5K
13:44 1,634.43 1,634.54 1,634.36 1,634.43 99.2K
13:45 1,634.40 1,634.41 1,634.35 1,634.37 38.5K
13:46 1,634.37 1,634.37 1,634.24 1,634.24 22.2K
13:47 1,634.24 1,634.36 1,634.23 1,634.28 18.9K
13:48 1,634.28 1,634.43 1,634.26 1,634.32 23.7K
13:49 1,634.32 1,634.39 1,634.19 1,634.35 20.9K
13:50 1,634.35 1,634.57 1,634.35 1,634.56 62.2K
13:51 1,634.56 1,634.88 1,634.56 1,634.82 49.7K
13:52 1,634.87 1,634.87 1,634.58 1,634.61 10.1K
13:53 1,634.64 1,634.67 1,634.54 1,634.55 22.6K
13:54 1,634.58 1,634.91 1,634.58 1,634.91 44.0K
13:55 1,634.91 1,634.99 1,634.79 1,634.99 56.9K
13:56 1,634.98 1,635.06 1,634.96 1,634.96 16.5K
13:57 1,634.96 1,634.98 1,634.88 1,634.97 68.9K
13:58 1,634.97 1,635.52 1,634.97 1,635.52 150.9K
13:59 1,635.46 1,635.78 1,635.44 1,635.78 70.7K
14:00 1,635.78 1,636.08 1,635.76 1,636.08 30.9K
14:01 1,636.08 1,636.24 1,636.08 1,636.23 27.3K
14:02 1,636.21 1,636.29 1,636.19 1,636.26 30.6K
14:03 1,636.27 1,636.42 1,636.27 1,636.27 33.2K
14:04 1,636.27 1,636.27 1,636.24 1,636.26 16.7K
14:05 1,636.26 1,636.49 1,636.24 1,636.47 26.3K
14:06 1,636.50 1,636.75 1,636.49 1,636.74 63.4K
14:07 1,636.74 1,637.01 1,636.74 1,637.01 17.1K
14:08 1,637.02 1,637.15 1,637.00 1,637.08 34.5K
14:09 1,637.08 1,637.35 1,636.90 1,637.23 107.5K
14:10 1,637.23 1,637.39 1,637.17 1,637.39 32.4K
14:11 1,637.40 1,637.55 1,637.40 1,637.48 25.2K
14:12 1,637.48 1,637.54 1,637.25 1,637.31 24.5K
14:13 1,637.31 1,637.31 1,637.18 1,637.23 12.9K
14:14 1,637.22 1,637.26 1,637.17 1,637.22 12.9K
14:15 1,637.22 1,637.30 1,637.18 1,637.30 15.8K
14:16 1,637.30 1,637.32 1,637.09 1,637.09 36.1K
14:17 1,637.09 1,637.17 1,637.09 1,637.17 30.3K
14:18 1,637.16 1,637.21 1,637.15 1,637.21 10.4K
14:19 1,637.19 1,637.23 1,637.10 1,637.10 20.1K
14:20 1,637.05 1,637.31 1,637.05 1,637.31 15.7K
14:21 1,637.31 1,637.47 1,637.31 1,637.47 58.8K
14:22 1,637.47 1,637.47 1,637.24 1,637.25 67.0K
14:23 1,637.25 1,637.28 1,637.21 1,637.28 99.2K
14:24 1,637.26 1,637.35 1,637.25 1,637.35 21.2K
14:25 1,637.35 1,637.48 1,637.29 1,637.47 12.2K
14:26 1,637.47 1,637.50 1,637.40 1,637.42 42.0K
14:27 1,637.42 1,637.47 1,637.37 1,637.38 16.7K
14:28 1,637.38 1,637.38 1,637.00 1,637.16 21.3K
14:29 1,637.16 1,637.31 1,637.16 1,637.23 70.8K
14:30 1,637.27 1,637.52 1,637.19 1,637.45 44.8K
14:31 1,637.47 1,637.64 1,637.44 1,637.64 25.8K
14:32 1,637.64 1,637.72 1,637.64 1,637.72 89.2K
14:33 1,637.72 1,637.84 1,637.72 1,637.73 26.0K
14:34 1,637.73 1,638.05 1,637.73 1,638.05 94.2K
14:35 1,638.06 1,638.16 1,637.94 1,637.94 29.5K
14:36 1,637.91 1,637.92 1,637.53 1,637.53 20.7K
14:37 1,637.50 1,637.70 1,637.47 1,637.67 28.1K
14:38 1,637.67 1,637.69 1,637.60 1,637.69 54.2K
14:39 1,637.70 1,637.81 1,637.54 1,637.60 61.8K
14:40 1,637.60 1,637.62 1,637.37 1,637.37 47.9K
14:41 1,637.36 1,637.36 1,637.23 1,637.23 24.2K
14:42 1,637.23 1,637.23 1,637.09 1,637.21 10.0K
14:43 1,637.21 1,637.30 1,637.18 1,637.24 103.0K
14:44 1,637.21 1,637.27 1,637.06 1,637.26 7.1K
14:45 1,637.26 1,637.52 1,637.26 1,637.52 26.3K
14:46 1,637.54 1,637.58 1,637.47 1,637.58 15.5K
14:47 1,637.56 1,637.58 1,637.46 1,637.46 29.2K
14:48 1,637.49 1,637.90 1,637.47 1,637.90 28.3K
14:49 1,637.90 1,637.92 1,637.79 1,637.91 179.5K
14:50 1,637.91 1,637.91 1,637.63 1,637.66 33.0K
14:51 1,637.66 1,637.79 1,637.60 1,637.70 95.7K
14:52 1,637.63 1,637.71 1,637.58 1,637.70 70.9K
14:53 1,637.67 1,637.72 1,637.51 1,637.55 85.7K
14:54 1,637.50 1,637.64 1,637.50 1,637.64 11.2K
14:55 1,637.66 1,637.68 1,637.50 1,637.62 73.4K
14:56 1,637.62 1,637.79 1,637.55 1,637.56 48.5K
14:57 1,637.56 1,637.75 1,637.56 1,637.65 124.2K
14:58 1,637.68 1,637.76 1,637.52 1,637.52 25.2K
14:59 1,637.52 1,637.52 1,637.30 1,637.30 30.3K
15:00 1,637.34 1,637.44 1,637.16 1,637.25 18.7K
15:01 1,637.26 1,638.27 1,637.26 1,638.27 362.6K
15:02 1,638.29 1,638.29 1,637.96 1,638.17 46.6K
15:03 1,638.09 1,638.60 1,638.07 1,638.54 88.5K
15:04 1,638.59 1,639.99 1,638.55 1,639.88 226.7K
15:05 1,639.76 1,639.80 1,639.04 1,639.10 78.7K
15:06 1,639.10 1,639.26 1,638.99 1,639.09 49.6K
15:07 1,639.00 1,639.16 1,638.93 1,638.94 72.6K
15:08 1,638.94 1,639.15 1,638.43 1,638.51 55.8K
15:09 1,638.52 1,638.63 1,638.20 1,638.22 45.6K
15:10 1,638.22 1,638.61 1,638.22 1,638.33 103.7K
15:11 1,638.34 1,638.35 1,638.09 1,638.09 38.9K
15:12 1,638.08 1,638.48 1,638.08 1,638.48 50.8K
15:13 1,638.24 1,638.24 1,637.83 1,637.83 27.0K
15:14 1,637.83 1,638.07 1,637.72 1,638.07 18.7K
15:15 1,638.07 1,638.27 1,638.07 1,638.23 37.4K
15:16 1,638.24 1,638.47 1,638.24 1,638.38 47.6K
15:17 1,638.39 1,638.59 1,638.39 1,638.40 21.9K
15:18 1,638.40 1,638.49 1,638.28 1,638.28 43.9K
15:19 1,638.40 1,638.40 1,638.21 1,638.21 14.2K
15:20 1,638.16 1,638.35 1,638.10 1,638.28 24.0K
15:21 1,638.28 1,638.28 1,637.84 1,637.84 21.6K
15:22 1,637.83 1,637.92 1,637.55 1,637.55 36.4K
15:23 1,637.55 1,637.55 1,637.30 1,637.30 35.2K
15:24 1,637.30 1,637.38 1,637.25 1,637.32 34.4K
15:25 1,637.32 1,637.37 1,637.18 1,637.37 20.5K
15:26 1,637.40 1,637.65 1,637.40 1,637.55 49.0K
15:27 1,637.50 1,637.93 1,637.50 1,637.92 14.5K
15:28 1,637.92 1,638.04 1,637.92 1,638.04 18.4K
15:29 1,638.04 1,638.24 1,637.94 1,638.08 83.0K
15:30 1,637.89 1,637.97 1,637.41 1,637.42 170.9K
15:31 1,637.42 1,638.65 1,637.42 1,638.43 286.4K
15:32 1,638.25 1,638.33 1,637.83 1,637.91 188.6K
15:33 1,637.93 1,638.44 1,637.88 1,638.44 142.6K
15:34 1,638.50 1,638.60 1,638.32 1,638.59 85.2K
15:35 1,638.60 1,638.83 1,638.50 1,638.52 97.4K
15:36 1,638.46 1,638.46 1,638.02 1,638.03 71.1K
15:37 1,638.02 1,638.21 1,637.95 1,637.99 64.0K
15:38 1,638.16 1,638.27 1,638.13 1,638.14 36.5K
15:39 1,638.11 1,638.11 1,637.45 1,637.45 178.5K
15:40 1,637.40 1,637.86 1,637.40 1,637.53 83.1K
15:41 1,637.53 1,637.60 1,637.29 1,637.32 74.1K
15:42 1,637.50 1,638.02 1,637.43 1,638.02 107.8K
15:43 1,638.01 1,638.08 1,637.94 1,638.05 41.9K
15:44 1,638.01 1,638.35 1,638.01 1,638.22 44.7K
15:45 1,638.21 1,638.44 1,638.20 1,638.44 82.9K
15:46 1,638.55 1,638.83 1,638.51 1,638.59 127.6K
15:47 1,638.57 1,638.74 1,638.45 1,638.60 47.3K
15:48 1,638.60 1,638.76 1,638.37 1,638.74 73.1K
15:49 1,638.73 1,638.73 1,638.45 1,638.45 65.5K
15:50 1,638.45 1,638.56 1,638.35 1,638.44 80.5K
15:51 1,638.49 1,638.55 1,638.40 1,638.44 251.4K
15:52 1,638.43 1,638.83 1,638.40 1,638.81 108.6K
15:53 1,638.78 1,638.85 1,638.71 1,638.79 36.7K
15:54 1,638.80 1,638.80 1,638.63 1,638.63 34.9K
15:55 1,638.63 1,638.66 1,638.03 1,638.03 61.9K
15:56 1,638.04 1,638.52 1,638.04 1,638.52 75.0K
15:57 1,638.49 1,638.94 1,638.49 1,638.88 120.5K
15:58 1,638.83 1,639.09 1,638.83 1,639.06 110.7K
15:59 1,639.03 1,639.16 1,638.77 1,638.81 77.0K
16:00 1,638.99 1,639.39 1,638.99 1,639.36 101.7K
16:01 1,639.28 1,639.28 1,638.83 1,638.88 67.4K
16:02 1,638.91 1,639.22 1,638.75 1,638.75 47.1K
16:03 1,638.75 1,638.85 1,638.27 1,638.27 68.2K
16:04 1,638.27 1,638.45 1,638.18 1,638.42 68.8K
16:05 1,638.41 1,638.65 1,638.28 1,638.46 88.5K
16:06 1,638.51 1,638.54 1,637.48 1,637.63 107.8K
16:07 1,637.63 1,637.98 1,637.63 1,637.97 78.0K
16:08 1,637.94 1,638.07 1,637.45 1,637.45 76.1K
16:09 1,637.48 1,637.48 1,637.13 1,637.36 244.7K
16:10 1,637.36 1,637.47 1,637.29 1,637.47 85.1K
16:11 1,637.48 1,637.78 1,637.46 1,637.74 41.3K
16:12 1,637.76 1,638.16 1,637.76 1,637.97 53.2K
16:13 1,638.01 1,638.07 1,637.96 1,638.06 60.2K
16:14 1,638.10 1,638.17 1,637.93 1,637.95 50.2K
16:15 1,637.94 1,638.20 1,637.85 1,637.97 68.0K
16:16 1,637.97 1,638.42 1,637.97 1,638.27 41.1K
16:17 1,638.26 1,638.46 1,638.23 1,638.33 191.9K
16:18 1,638.28 1,638.58 1,638.28 1,638.41 54.3K
16:19 1,638.45 1,638.45 1,638.19 1,638.22 126.0K
16:20 1,638.19 1,638.19 1,638.19 1,638.19 0.4K
16:21 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
16:22 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
16:23 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
16:24 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
16:25 1,638.19 1,641.09 1,638.19 1,641.09 16,778.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available