OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,653.47 1,658.24 1,653.47 1,657.96 21,637.6K
09:01 1,658.11 1,658.61 1,657.81 1,658.28 645.9K
09:02 1,658.40 1,658.71 1,657.39 1,657.39 251.6K
09:03 1,657.25 1,657.25 1,656.92 1,657.02 164.0K
09:04 1,656.86 1,657.44 1,656.86 1,657.38 179.6K
09:05 1,657.38 1,658.34 1,657.36 1,658.34 267.7K
09:06 1,658.27 1,658.99 1,658.27 1,658.92 234.7K
09:07 1,658.89 1,659.12 1,658.86 1,659.12 83.8K
09:08 1,659.17 1,659.89 1,659.17 1,659.87 77.5K
09:09 1,659.70 1,659.70 1,659.22 1,659.54 202.8K
09:10 1,659.45 1,659.68 1,659.43 1,659.60 110.6K
09:11 1,659.59 1,660.20 1,659.51 1,660.05 60.0K
09:12 1,659.99 1,660.02 1,659.22 1,659.22 338.3K
09:13 1,659.10 1,659.10 1,658.52 1,658.70 69.6K
09:14 1,658.68 1,659.32 1,658.68 1,659.20 84.1K
09:15 1,659.20 1,659.45 1,659.13 1,659.29 88.4K
09:16 1,659.19 1,659.57 1,659.19 1,659.47 50.6K
09:17 1,659.48 1,659.96 1,659.47 1,659.96 67.1K
09:18 1,659.99 1,660.27 1,659.88 1,660.27 85.3K
09:19 1,660.33 1,660.59 1,660.27 1,660.32 117.8K
09:20 1,660.32 1,660.41 1,660.14 1,660.36 53.9K
09:21 1,660.34 1,660.37 1,660.00 1,660.02 188.4K
09:22 1,660.00 1,660.52 1,660.00 1,660.04 138.4K
09:23 1,660.03 1,660.15 1,659.75 1,659.90 158.7K
09:24 1,659.88 1,659.92 1,659.60 1,659.75 46.3K
09:25 1,659.61 1,659.61 1,658.95 1,659.18 220.4K
09:26 1,659.18 1,659.18 1,658.17 1,658.18 398.4K
09:27 1,658.18 1,658.40 1,657.98 1,658.39 65.7K
09:28 1,658.39 1,658.52 1,658.24 1,658.28 56.7K
09:29 1,658.27 1,658.39 1,658.21 1,658.33 92.3K
09:30 1,658.43 1,658.62 1,658.03 1,658.13 446.5K
09:31 1,658.18 1,658.22 1,657.67 1,657.69 112.2K
09:32 1,657.80 1,657.95 1,657.66 1,657.66 61.6K
09:33 1,657.67 1,657.71 1,657.18 1,657.18 82.8K
09:34 1,657.18 1,657.22 1,656.72 1,656.72 158.7K
09:35 1,656.63 1,656.84 1,656.46 1,656.55 68.2K
09:36 1,656.55 1,656.55 1,656.22 1,656.47 77.7K
09:37 1,656.52 1,656.71 1,656.35 1,656.42 84.4K
09:38 1,656.41 1,656.41 1,656.02 1,656.02 111.4K
09:39 1,656.05 1,656.05 1,655.75 1,655.77 31.9K
09:40 1,655.67 1,655.68 1,655.46 1,655.58 68.2K
09:41 1,655.60 1,655.95 1,655.60 1,655.78 60.0K
09:42 1,655.81 1,656.23 1,655.78 1,656.23 255.8K
09:43 1,656.08 1,656.30 1,656.08 1,656.28 197.4K
09:44 1,656.34 1,656.66 1,656.32 1,656.63 24.8K
09:45 1,656.65 1,656.65 1,656.30 1,656.35 96.0K
09:46 1,656.31 1,656.37 1,656.16 1,656.18 32.8K
09:47 1,656.16 1,656.21 1,655.67 1,655.84 96.7K
09:48 1,655.84 1,656.60 1,655.83 1,656.60 47.8K
09:49 1,656.62 1,657.10 1,656.62 1,657.10 136.0K
09:50 1,657.07 1,657.07 1,656.81 1,656.81 56.5K
09:51 1,656.81 1,656.85 1,656.71 1,656.71 87.0K
09:52 1,656.66 1,656.88 1,656.59 1,656.88 225.4K
09:53 1,656.90 1,656.99 1,656.84 1,656.86 34.1K
09:54 1,656.86 1,657.17 1,656.79 1,657.17 59.1K
09:55 1,657.10 1,657.22 1,656.93 1,656.99 109.7K
09:56 1,656.99 1,657.06 1,656.72 1,656.72 54.8K
09:57 1,656.73 1,656.82 1,656.22 1,656.22 234.9K
09:58 1,656.24 1,656.37 1,656.20 1,656.37 65.2K
09:59 1,656.38 1,656.59 1,656.38 1,656.58 70.6K
10:00 1,656.56 1,656.56 1,656.21 1,656.31 278.3K
10:01 1,656.30 1,656.59 1,656.30 1,656.45 174.9K
10:02 1,656.57 1,656.73 1,656.57 1,656.68 54.9K
10:03 1,656.73 1,656.89 1,656.69 1,656.89 129.2K
10:04 1,656.89 1,657.00 1,656.87 1,657.00 20.1K
10:05 1,657.17 1,657.33 1,657.17 1,657.26 196.9K
10:06 1,657.22 1,657.51 1,657.14 1,657.31 69.8K
10:07 1,657.34 1,657.52 1,657.34 1,657.49 70.3K
10:08 1,657.49 1,657.68 1,657.46 1,657.54 27.8K
10:09 1,657.54 1,657.54 1,657.12 1,657.21 37.8K
10:10 1,657.21 1,657.29 1,656.99 1,656.99 171.4K
10:11 1,657.02 1,657.02 1,656.86 1,656.88 55.1K
10:12 1,656.87 1,656.97 1,656.72 1,656.72 27.8K
10:13 1,656.73 1,656.73 1,656.21 1,656.21 45.1K
10:14 1,656.23 1,656.38 1,655.98 1,656.06 68.1K
10:15 1,656.00 1,656.27 1,655.97 1,656.22 65.6K
10:16 1,656.17 1,656.77 1,656.17 1,656.77 69.2K
10:17 1,656.74 1,657.00 1,656.61 1,656.83 60.1K
10:18 1,656.85 1,657.17 1,656.85 1,657.11 49.6K
10:19 1,657.13 1,657.48 1,657.13 1,657.48 98.9K
10:20 1,657.46 1,657.58 1,657.38 1,657.58 71.9K
10:21 1,657.56 1,657.90 1,657.56 1,657.83 28.5K
10:22 1,657.88 1,657.88 1,657.67 1,657.74 47.0K
10:23 1,657.76 1,657.76 1,657.42 1,657.42 72.9K
10:24 1,657.41 1,657.42 1,656.71 1,656.80 110.3K
10:25 1,656.82 1,656.97 1,656.65 1,656.97 27.3K
10:26 1,657.02 1,657.09 1,656.85 1,656.96 211.7K
10:27 1,657.05 1,657.10 1,656.98 1,657.08 33.6K
10:28 1,657.08 1,657.21 1,657.02 1,657.05 398.7K
10:29 1,656.97 1,657.08 1,656.79 1,656.97 68.5K
10:30 1,656.97 1,657.03 1,656.55 1,657.03 237.0K
10:31 1,657.03 1,657.03 1,656.49 1,656.72 67.0K
10:32 1,656.70 1,656.75 1,656.67 1,656.75 269.8K
10:33 1,656.75 1,656.91 1,656.58 1,656.78 58.6K
10:34 1,656.79 1,657.10 1,656.79 1,657.10 216.3K
10:35 1,657.09 1,657.10 1,656.84 1,657.05 148.8K
10:36 1,657.04 1,657.04 1,656.89 1,656.92 295.4K
10:37 1,656.88 1,656.88 1,656.24 1,656.27 141.1K
10:38 1,656.25 1,656.56 1,656.25 1,656.41 38.0K
10:39 1,656.43 1,656.49 1,656.39 1,656.43 51.9K
10:40 1,656.52 1,656.63 1,656.33 1,656.41 69.8K
10:41 1,656.41 1,656.41 1,656.28 1,656.35 37.7K
10:42 1,656.43 1,656.51 1,656.33 1,656.37 543.5K
10:43 1,656.37 1,656.52 1,656.30 1,656.52 145.9K
10:44 1,656.53 1,656.62 1,656.51 1,656.53 85.5K
10:45 1,656.52 1,656.55 1,656.17 1,656.17 91.5K
10:46 1,656.16 1,656.16 1,655.60 1,655.60 91.8K
10:47 1,655.60 1,655.84 1,655.60 1,655.72 275.9K
10:48 1,655.71 1,655.76 1,655.61 1,655.71 62.6K
10:49 1,655.61 1,655.83 1,655.55 1,655.82 82.8K
10:50 1,655.82 1,655.93 1,655.75 1,655.79 18.6K
10:51 1,655.79 1,655.81 1,655.70 1,655.81 31.8K
10:52 1,655.81 1,655.90 1,655.77 1,655.85 34.0K
10:53 1,655.87 1,656.02 1,655.86 1,655.96 54.2K
10:54 1,655.93 1,655.99 1,655.87 1,655.99 36.1K
10:55 1,655.99 1,655.99 1,655.81 1,655.87 103.3K
10:56 1,655.90 1,656.17 1,655.90 1,656.11 40.9K
10:57 1,656.12 1,656.38 1,656.07 1,656.25 96.5K
10:58 1,656.28 1,656.43 1,656.28 1,656.38 38.9K
10:59 1,656.38 1,656.45 1,656.15 1,656.15 116.3K
11:00 1,656.15 1,656.52 1,656.15 1,656.52 41.9K
11:01 1,656.52 1,656.83 1,656.52 1,656.81 18.4K
11:02 1,656.80 1,656.80 1,656.59 1,656.69 209.7K
11:03 1,656.69 1,656.91 1,656.68 1,656.86 30.7K
11:04 1,656.86 1,657.05 1,656.79 1,656.87 40.5K
11:05 1,656.87 1,657.05 1,656.84 1,657.05 57.3K
11:06 1,657.04 1,657.13 1,657.03 1,657.13 105.4K
11:07 1,657.24 1,657.35 1,657.15 1,657.27 25.1K
11:08 1,657.27 1,657.46 1,657.27 1,657.46 19.0K
11:09 1,657.45 1,657.69 1,657.45 1,657.68 94.8K
11:10 1,657.73 1,657.80 1,657.64 1,657.76 35.9K
11:11 1,657.76 1,657.80 1,657.28 1,657.28 64.9K
11:12 1,657.23 1,657.23 1,656.80 1,656.81 80.1K
11:13 1,656.84 1,656.84 1,656.68 1,656.68 33.5K
11:14 1,656.66 1,656.80 1,656.46 1,656.46 66.8K
11:15 1,656.47 1,656.52 1,656.23 1,656.44 49.0K
11:16 1,656.44 1,656.47 1,656.28 1,656.39 61.3K
11:17 1,656.42 1,656.57 1,656.41 1,656.49 21.9K
11:18 1,656.49 1,656.49 1,656.32 1,656.36 54.8K
11:19 1,656.38 1,656.55 1,656.24 1,656.55 22.5K
11:20 1,656.56 1,656.85 1,656.46 1,656.80 23.7K
11:21 1,656.80 1,657.04 1,656.80 1,657.04 32.0K
11:22 1,657.02 1,657.13 1,657.02 1,657.08 25.6K
11:23 1,657.08 1,657.08 1,656.97 1,657.00 13.8K
11:24 1,657.00 1,657.34 1,657.00 1,657.33 40.5K
11:25 1,657.39 1,657.51 1,657.38 1,657.51 81.6K
11:26 1,657.55 1,657.56 1,657.37 1,657.43 26.3K
11:27 1,657.43 1,657.47 1,657.36 1,657.36 24.4K
11:28 1,657.37 1,657.57 1,657.31 1,657.43 34.5K
11:29 1,657.40 1,657.62 1,657.40 1,657.45 43.0K
11:30 1,657.45 1,657.49 1,657.18 1,657.26 75.4K
11:31 1,657.25 1,657.30 1,657.10 1,657.18 61.2K
11:32 1,657.19 1,657.32 1,657.19 1,657.32 39.7K
11:33 1,657.22 1,657.28 1,656.97 1,656.97 20.4K
11:34 1,656.97 1,657.27 1,656.97 1,657.22 54.5K
11:35 1,657.24 1,657.61 1,657.20 1,657.61 16.3K
11:36 1,657.60 1,657.77 1,657.49 1,657.73 240.8K
11:37 1,657.75 1,657.75 1,657.61 1,657.61 23.2K
11:38 1,657.70 1,658.18 1,657.70 1,658.18 27.6K
11:39 1,658.18 1,658.18 1,657.92 1,657.92 10.2K
11:40 1,657.93 1,658.01 1,657.82 1,658.01 57.6K
11:41 1,658.01 1,658.33 1,657.99 1,658.26 57.8K
11:42 1,658.26 1,658.26 1,658.10 1,658.10 25.5K
11:43 1,658.10 1,658.12 1,658.04 1,658.12 19.8K
11:44 1,658.11 1,658.13 1,658.07 1,658.09 28.2K
11:45 1,658.19 1,658.22 1,657.63 1,657.63 27.1K
11:46 1,657.57 1,657.60 1,657.51 1,657.60 54.7K
11:47 1,657.58 1,657.58 1,657.40 1,657.40 18.6K
11:48 1,657.52 1,657.54 1,657.32 1,657.32 44.5K
11:49 1,657.32 1,657.33 1,657.18 1,657.18 41.0K
11:50 1,657.18 1,657.26 1,657.18 1,657.21 36.3K
11:51 1,657.21 1,657.23 1,657.01 1,657.01 37.5K
11:52 1,657.01 1,657.08 1,656.99 1,657.01 15.5K
11:53 1,657.01 1,657.05 1,656.80 1,656.80 60.5K
11:54 1,656.80 1,656.81 1,656.67 1,656.67 37.9K
11:55 1,656.67 1,656.67 1,656.52 1,656.52 21.7K
11:56 1,656.51 1,656.70 1,656.48 1,656.70 30.5K
11:57 1,656.70 1,656.83 1,656.66 1,656.75 18.3K
11:58 1,656.81 1,656.96 1,656.74 1,656.87 39.4K
11:59 1,656.88 1,657.14 1,656.83 1,656.96 76.5K
12:00 1,656.96 1,656.96 1,656.85 1,656.91 368.8K
12:01 1,656.89 1,656.99 1,656.84 1,656.86 43.4K
12:02 1,657.00 1,657.07 1,656.99 1,657.04 17.1K
12:03 1,657.04 1,657.13 1,657.02 1,657.13 206.4K
12:04 1,657.13 1,657.31 1,657.13 1,657.30 9.6K
12:05 1,657.27 1,657.27 1,657.12 1,657.25 23.8K
12:06 1,657.26 1,657.26 1,656.87 1,656.87 45.1K
12:07 1,656.87 1,657.06 1,656.87 1,657.01 56.0K
12:08 1,657.01 1,657.01 1,656.77 1,656.77 31.2K
12:09 1,656.76 1,656.81 1,656.68 1,656.68 49.1K
12:10 1,656.57 1,656.63 1,656.45 1,656.46 16.0K
12:11 1,656.47 1,656.82 1,656.47 1,656.71 22.6K
12:12 1,656.71 1,656.71 1,656.59 1,656.59 27.5K
12:13 1,656.60 1,656.75 1,656.60 1,656.75 11.7K
12:14 1,656.75 1,656.85 1,656.75 1,656.85 272.4K
12:15 1,656.85 1,657.09 1,656.74 1,657.08 55.6K
12:16 1,657.08 1,657.12 1,656.99 1,657.00 25.3K
12:17 1,657.00 1,657.04 1,656.88 1,656.96 16.1K
12:18 1,656.96 1,657.47 1,656.96 1,657.47 23.6K
12:19 1,657.47 1,657.50 1,657.44 1,657.48 23.1K
12:20 1,657.50 1,657.50 1,657.40 1,657.49 61.0K
12:21 1,657.46 1,657.63 1,657.45 1,657.58 18.0K
12:22 1,657.58 1,657.65 1,657.52 1,657.63 729.2K
12:23 1,657.65 1,657.73 1,657.65 1,657.68 16.9K
12:24 1,657.68 1,657.69 1,657.60 1,657.62 19.7K
12:25 1,657.62 1,657.64 1,657.54 1,657.57 80.0K
12:26 1,657.57 1,657.68 1,657.50 1,657.62 55.6K
12:27 1,657.62 1,657.81 1,657.62 1,657.80 13.1K
12:28 1,657.80 1,657.83 1,657.76 1,657.79 24.6K
12:29 1,657.79 1,657.83 1,657.69 1,657.73 29.3K
12:30 1,657.69 1,657.69 1,657.36 1,657.41 117.5K
12:31 1,657.41 1,657.57 1,657.34 1,657.57 58.7K
12:32 1,657.57 1,657.64 1,657.52 1,657.53 110.7K
12:33 1,657.53 1,657.60 1,657.39 1,657.60 17.4K
12:34 1,657.60 1,657.60 1,657.22 1,657.22 69.4K
12:35 1,657.22 1,657.33 1,657.21 1,657.22 19.1K
12:36 1,657.22 1,657.36 1,657.22 1,657.36 60.0K
12:37 1,657.36 1,657.36 1,657.27 1,657.29 14.1K
12:38 1,657.29 1,657.48 1,657.29 1,657.35 20.1K
12:39 1,657.36 1,657.39 1,657.25 1,657.26 9.6K
12:40 1,657.26 1,657.34 1,657.25 1,657.34 77.6K
12:41 1,657.34 1,657.34 1,657.01 1,657.16 66.9K
12:42 1,657.17 1,657.17 1,656.92 1,656.93 36.8K
12:43 1,656.94 1,656.95 1,656.75 1,656.87 27.2K
12:44 1,656.82 1,656.82 1,656.60 1,656.60 23.9K
12:45 1,656.60 1,656.66 1,656.56 1,656.66 31.4K
12:46 1,656.59 1,657.06 1,656.59 1,657.04 57.6K
12:47 1,657.04 1,657.04 1,656.91 1,657.00 98.9K
12:48 1,657.00 1,657.16 1,657.00 1,657.16 43.2K
12:49 1,657.16 1,657.28 1,657.12 1,657.28 30.6K
12:50 1,657.37 1,657.56 1,657.35 1,657.56 18.4K
12:51 1,657.56 1,658.05 1,657.56 1,658.04 40.2K
12:52 1,658.00 1,658.00 1,657.74 1,657.90 41.6K
12:53 1,657.90 1,658.04 1,657.90 1,657.97 10.0K
12:54 1,657.95 1,658.16 1,657.95 1,658.12 26.6K
12:55 1,658.10 1,658.34 1,658.10 1,658.33 21.9K
12:56 1,658.33 1,658.49 1,658.24 1,658.48 42.5K
12:57 1,658.47 1,658.51 1,658.35 1,658.51 24.4K
12:58 1,658.54 1,658.54 1,658.35 1,658.45 31.3K
12:59 1,658.48 1,658.49 1,658.33 1,658.49 14.5K
13:00 1,658.43 1,658.59 1,658.41 1,658.53 32.9K
13:01 1,658.53 1,658.53 1,658.36 1,658.44 46.8K
13:02 1,658.43 1,658.58 1,658.40 1,658.40 26.6K
13:03 1,658.38 1,658.53 1,658.37 1,658.50 417.5K
13:04 1,658.50 1,658.55 1,658.50 1,658.54 166.4K
13:05 1,658.54 1,658.69 1,658.54 1,658.68 31.8K
13:06 1,658.77 1,659.08 1,658.77 1,659.06 43.2K
13:07 1,659.06 1,659.17 1,659.06 1,659.10 20.2K
13:08 1,659.10 1,659.17 1,658.97 1,658.98 26.0K
13:09 1,658.98 1,658.98 1,658.71 1,658.78 246.6K
13:10 1,658.79 1,658.88 1,658.76 1,658.78 40.5K
13:11 1,658.67 1,658.69 1,658.29 1,658.30 44.1K
13:12 1,658.30 1,658.34 1,658.29 1,658.32 5.0K
13:13 1,658.32 1,658.40 1,658.29 1,658.40 42.5K
13:14 1,658.46 1,658.77 1,658.46 1,658.70 56.7K
13:15 1,658.70 1,658.70 1,658.57 1,658.57 112.4K
13:16 1,658.59 1,658.67 1,658.58 1,658.63 21.3K
13:17 1,658.66 1,658.66 1,658.57 1,658.57 40.8K
13:18 1,658.57 1,658.57 1,658.32 1,658.32 45.3K
13:19 1,658.30 1,658.30 1,657.98 1,658.07 47.9K
13:20 1,658.07 1,658.60 1,658.06 1,658.60 52.8K
13:21 1,658.60 1,658.60 1,658.35 1,658.48 17.3K
13:22 1,658.48 1,658.48 1,658.35 1,658.36 27.6K
13:23 1,658.29 1,658.39 1,658.29 1,658.37 38.9K
13:24 1,658.37 1,658.49 1,658.17 1,658.17 62.4K
13:25 1,658.16 1,658.17 1,658.03 1,658.03 48.8K
13:26 1,658.03 1,658.14 1,658.03 1,658.14 16.3K
13:27 1,658.14 1,658.40 1,658.12 1,658.40 9.1K
13:28 1,658.42 1,658.58 1,658.41 1,658.46 17.1K
13:29 1,658.46 1,658.71 1,658.46 1,658.65 16.8K
13:30 1,658.64 1,658.64 1,658.37 1,658.39 32.3K
13:31 1,658.39 1,658.47 1,658.32 1,658.41 61.7K
13:32 1,658.33 1,658.35 1,658.25 1,658.27 18.5K
13:33 1,658.30 1,658.63 1,658.30 1,658.56 56.8K
13:34 1,658.58 1,658.73 1,658.34 1,658.34 106.6K
13:35 1,658.33 1,658.43 1,658.18 1,658.18 26.2K
13:36 1,658.13 1,658.15 1,657.97 1,657.97 20.7K
13:37 1,657.85 1,657.86 1,657.81 1,657.85 203.5K
13:38 1,657.85 1,657.93 1,657.82 1,657.88 31.5K
13:39 1,657.88 1,657.88 1,657.63 1,657.65 10.7K
13:40 1,657.65 1,657.66 1,657.38 1,657.38 50.5K
13:41 1,657.38 1,657.46 1,657.38 1,657.46 57.2K
13:42 1,657.45 1,657.52 1,657.35 1,657.35 13.4K
13:43 1,657.33 1,657.34 1,657.30 1,657.34 69.3K
13:44 1,657.34 1,657.36 1,657.32 1,657.32 10.6K
13:45 1,657.33 1,657.40 1,657.22 1,657.26 33.5K
13:46 1,657.27 1,657.39 1,657.17 1,657.29 30.1K
13:47 1,657.28 1,657.31 1,657.24 1,657.29 25.4K
13:48 1,657.29 1,657.31 1,657.22 1,657.31 21.9K
13:49 1,657.33 1,657.33 1,657.21 1,657.24 33.1K
13:50 1,657.24 1,657.30 1,657.22 1,657.22 43.0K
13:51 1,657.23 1,657.41 1,657.22 1,657.29 24.0K
13:52 1,657.29 1,657.31 1,657.10 1,657.12 45.8K
13:53 1,657.16 1,657.27 1,657.12 1,657.25 122.2K
13:54 1,657.25 1,657.25 1,657.07 1,657.14 25.6K
13:55 1,657.18 1,657.41 1,657.18 1,657.38 172.9K
13:56 1,657.45 1,657.45 1,657.32 1,657.32 13.5K
13:57 1,657.32 1,657.33 1,657.12 1,657.12 18.9K
13:58 1,657.12 1,657.13 1,656.70 1,656.71 70.1K
13:59 1,656.71 1,656.71 1,656.63 1,656.68 23.6K
14:00 1,656.87 1,656.87 1,656.65 1,656.65 43.2K
14:01 1,656.64 1,656.71 1,656.64 1,656.71 5.7K
14:02 1,656.71 1,656.78 1,656.67 1,656.78 9.3K
14:03 1,656.79 1,656.81 1,656.72 1,656.81 20.3K
14:04 1,656.75 1,656.75 1,656.49 1,656.50 23.0K
14:05 1,656.50 1,656.77 1,656.45 1,656.77 78.0K
14:06 1,656.77 1,656.77 1,656.41 1,656.42 67.9K
14:07 1,656.42 1,656.54 1,656.20 1,656.24 29.4K
14:08 1,656.33 1,656.50 1,656.33 1,656.49 31.6K
14:09 1,656.49 1,656.49 1,656.35 1,656.46 30.5K
14:10 1,656.30 1,656.36 1,656.27 1,656.33 37.1K
14:11 1,656.33 1,656.33 1,655.76 1,655.76 72.7K
14:12 1,655.72 1,655.72 1,655.24 1,655.33 135.8K
14:13 1,655.31 1,655.32 1,655.12 1,655.13 107.0K
14:14 1,655.13 1,655.35 1,655.11 1,655.35 34.1K
14:15 1,655.35 1,655.56 1,655.18 1,655.29 212.8K
14:16 1,655.29 1,655.50 1,655.29 1,655.50 57.7K
14:17 1,655.50 1,655.50 1,655.24 1,655.24 66.7K
14:18 1,655.20 1,655.20 1,654.92 1,654.92 59.1K
14:19 1,654.92 1,654.92 1,654.38 1,654.45 117.0K
14:20 1,654.41 1,654.55 1,654.41 1,654.53 36.6K
14:21 1,654.53 1,654.53 1,654.12 1,654.12 36.8K
14:22 1,654.08 1,654.16 1,653.91 1,653.93 95.5K
14:23 1,653.94 1,653.99 1,653.84 1,653.85 87.6K
14:24 1,653.91 1,654.06 1,653.91 1,653.98 40.8K
14:25 1,653.96 1,653.98 1,653.69 1,653.69 21.2K
14:26 1,653.69 1,653.76 1,653.69 1,653.74 19.7K
14:27 1,653.70 1,653.91 1,653.70 1,653.91 32.2K
14:28 1,653.91 1,654.05 1,653.85 1,653.85 123.6K
14:29 1,653.85 1,653.92 1,653.81 1,653.88 18.0K
14:30 1,653.88 1,653.99 1,653.40 1,653.54 330.8K
14:31 1,653.58 1,653.58 1,653.25 1,653.25 98.6K
14:32 1,653.25 1,653.25 1,651.96 1,651.96 173.1K
14:33 1,652.02 1,652.02 1,651.33 1,651.42 121.4K
14:34 1,651.41 1,651.66 1,651.39 1,651.54 45.8K
14:35 1,651.59 1,651.76 1,651.59 1,651.67 70.0K
14:36 1,651.54 1,651.61 1,651.19 1,651.19 27.9K
14:37 1,651.17 1,651.66 1,651.17 1,651.66 121.2K
14:38 1,651.66 1,652.08 1,651.66 1,652.08 22.5K
14:39 1,652.05 1,652.05 1,651.67 1,651.67 36.0K
14:40 1,651.76 1,651.84 1,651.74 1,651.84 25.5K
14:41 1,651.85 1,652.04 1,651.85 1,652.01 66.6K
14:42 1,651.98 1,652.10 1,651.98 1,652.08 17.3K
14:43 1,652.15 1,652.39 1,652.15 1,652.39 22.8K
14:44 1,652.40 1,652.53 1,652.31 1,652.45 40.6K
14:45 1,652.53 1,652.85 1,652.48 1,652.85 43.1K
14:46 1,652.85 1,653.38 1,652.85 1,653.38 52.8K
14:47 1,653.38 1,654.00 1,653.38 1,654.00 69.0K
14:48 1,654.00 1,654.24 1,654.00 1,654.24 32.4K
14:49 1,654.25 1,654.44 1,654.25 1,654.41 50.2K
14:50 1,654.41 1,654.54 1,654.32 1,654.32 18.5K
14:51 1,654.33 1,654.41 1,654.25 1,654.25 17.4K
14:52 1,654.25 1,654.41 1,654.15 1,654.15 158.6K
14:53 1,654.15 1,654.18 1,654.06 1,654.06 42.1K
14:54 1,654.11 1,654.19 1,654.06 1,654.17 36.2K
14:55 1,654.17 1,654.38 1,654.15 1,654.38 35.9K
14:56 1,654.38 1,654.41 1,654.12 1,654.14 34.2K
14:57 1,654.14 1,654.17 1,654.10 1,654.17 28.5K
14:58 1,654.18 1,654.39 1,654.15 1,654.31 82.0K
14:59 1,654.29 1,654.60 1,654.25 1,654.51 28.0K
15:00 1,654.53 1,654.58 1,654.06 1,654.06 85.9K
15:01 1,654.05 1,654.51 1,654.05 1,654.51 42.6K
15:02 1,654.60 1,654.62 1,654.30 1,654.30 54.0K
15:03 1,654.30 1,654.38 1,654.21 1,654.38 65.4K
15:04 1,654.38 1,654.54 1,654.31 1,654.54 21.0K
15:05 1,654.52 1,654.56 1,654.24 1,654.24 48.0K
15:06 1,654.20 1,654.38 1,654.07 1,654.27 31.2K
15:07 1,654.26 1,654.34 1,654.20 1,654.31 132.2K
15:08 1,654.31 1,654.38 1,653.75 1,653.75 41.5K
15:09 1,653.75 1,653.75 1,653.22 1,653.22 60.0K
15:10 1,653.22 1,653.22 1,652.93 1,653.08 63.2K
15:11 1,653.06 1,653.10 1,652.45 1,652.45 174.5K
15:12 1,652.44 1,652.53 1,652.28 1,652.38 133.2K
15:13 1,652.32 1,652.34 1,652.24 1,652.27 149.1K
15:14 1,652.28 1,652.28 1,652.08 1,652.14 86.2K
15:15 1,652.14 1,652.27 1,652.14 1,652.25 25.7K
15:16 1,652.34 1,652.34 1,652.18 1,652.18 41.8K
15:17 1,652.16 1,652.44 1,652.16 1,652.44 56.5K
15:18 1,652.43 1,652.43 1,652.13 1,652.39 47.0K
15:19 1,652.43 1,652.96 1,652.43 1,652.93 138.7K
15:20 1,652.93 1,653.04 1,652.87 1,653.04 30.6K
15:21 1,652.90 1,652.95 1,652.81 1,652.87 49.1K
15:22 1,652.86 1,652.86 1,652.71 1,652.77 36.1K
15:23 1,652.58 1,652.58 1,652.01 1,652.01 50.6K
15:24 1,651.91 1,652.12 1,651.91 1,652.05 76.7K
15:25 1,652.04 1,652.04 1,651.91 1,651.92 29.5K
15:26 1,651.89 1,651.89 1,651.71 1,651.76 163.9K
15:27 1,651.85 1,651.88 1,651.58 1,651.59 27.2K
15:28 1,651.17 1,651.17 1,650.87 1,650.93 328.1K
15:29 1,650.93 1,650.93 1,650.74 1,650.76 51.8K
15:30 1,650.69 1,650.69 1,649.83 1,649.83 205.8K
15:31 1,649.83 1,650.00 1,649.43 1,649.54 211.0K
15:32 1,649.54 1,649.94 1,649.36 1,649.94 69.4K
15:33 1,649.98 1,650.62 1,649.83 1,650.61 125.6K
15:34 1,650.30 1,650.42 1,650.21 1,650.28 78.8K
15:35 1,650.38 1,650.55 1,650.22 1,650.54 53.5K
15:36 1,650.57 1,651.01 1,650.54 1,651.01 42.5K
15:37 1,651.00 1,651.31 1,651.00 1,651.07 104.1K
15:38 1,651.05 1,651.70 1,651.04 1,651.70 45.5K
15:39 1,651.76 1,652.01 1,651.76 1,651.92 58.1K
15:40 1,651.83 1,652.15 1,651.72 1,651.84 36.2K
15:41 1,651.86 1,652.16 1,651.84 1,652.16 40.8K
15:42 1,652.18 1,652.18 1,651.48 1,651.48 130.2K
15:43 1,651.47 1,651.59 1,651.39 1,651.55 66.4K
15:44 1,651.56 1,652.04 1,651.54 1,652.02 83.3K
15:45 1,652.08 1,652.08 1,651.62 1,651.80 147.3K
15:46 1,651.83 1,652.12 1,651.83 1,652.02 78.6K
15:47 1,652.02 1,652.14 1,651.73 1,651.73 76.3K
15:48 1,651.67 1,651.85 1,651.48 1,651.48 37.4K
15:49 1,651.52 1,651.52 1,651.39 1,651.42 22.3K
15:50 1,651.42 1,651.42 1,651.12 1,651.13 82.2K
15:51 1,651.09 1,651.42 1,651.08 1,651.42 27.1K
15:52 1,651.43 1,651.93 1,651.43 1,651.86 72.2K
15:53 1,651.84 1,652.40 1,651.84 1,652.40 52.2K
15:54 1,652.40 1,652.48 1,652.17 1,652.18 65.9K
15:55 1,652.27 1,652.44 1,652.27 1,652.35 34.1K
15:56 1,652.33 1,652.39 1,651.83 1,652.03 68.8K
15:57 1,652.23 1,652.49 1,651.98 1,652.21 115.7K
15:58 1,652.18 1,652.19 1,651.89 1,652.16 78.5K
15:59 1,652.16 1,652.39 1,652.04 1,652.07 299.9K
16:00 1,652.27 1,652.38 1,652.14 1,652.25 105.0K
16:01 1,652.17 1,652.17 1,651.72 1,651.85 107.7K
16:02 1,651.90 1,652.08 1,651.90 1,652.05 51.5K
16:03 1,652.05 1,652.16 1,651.84 1,651.85 109.7K
16:04 1,651.81 1,652.00 1,651.72 1,652.00 140.7K
16:05 1,652.00 1,652.13 1,651.84 1,652.13 63.8K
16:06 1,652.13 1,652.44 1,652.11 1,652.23 121.3K
16:07 1,652.23 1,652.39 1,652.22 1,652.39 59.3K
16:08 1,652.51 1,652.60 1,652.46 1,652.49 243.2K
16:09 1,652.50 1,652.58 1,652.17 1,652.51 219.8K
16:10 1,652.52 1,652.66 1,652.38 1,652.60 91.2K
16:11 1,652.64 1,652.86 1,652.31 1,652.38 179.5K
16:12 1,652.22 1,652.36 1,652.18 1,652.27 112.4K
16:13 1,652.28 1,652.28 1,652.07 1,652.07 95.5K
16:14 1,652.08 1,652.09 1,651.56 1,651.70 111.5K
16:15 1,651.80 1,651.94 1,651.50 1,651.92 122.7K
16:16 1,651.93 1,651.93 1,651.34 1,651.51 104.1K
16:17 1,651.50 1,652.02 1,651.43 1,652.02 233.0K
16:18 1,652.03 1,652.46 1,652.03 1,652.30 183.9K
16:19 1,652.24 1,652.59 1,652.24 1,652.52 219.4K
16:20 1,652.34 1,652.34 1,652.34 1,652.34 8.0K
16:21 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
16:22 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
16:23 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
16:24 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
16:25 1,652.34 1,652.99 1,652.19 1,652.98 18,190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available