OSEBX Benchmark_NR

OSEBN
🏛️ norway →
1,378.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,037.80 1,037.80 1,029.11 1,030.27 0.0M
2022-12-29 1,031.83 1,038.24 1,025.86 1,037.87 0.0M
2022-12-28 1,038.06 1,042.40 1,031.16 1,031.83 0.0M
2022-12-27 1,039.70 1,049.53 1,037.88 1,039.75 0.0M
2022-12-23 1,036.77 1,040.25 1,034.00 1,039.55 0.0M
2022-12-22 1,039.96 1,052.88 1,036.11 1,036.77 0.0M
2022-12-21 1,027.19 1,043.47 1,026.69 1,039.93 0.0M
2022-12-20 1,028.56 1,029.93 1,015.60 1,027.31 0.0M
2022-12-19 1,023.40 1,033.55 1,023.40 1,028.44 0.0M
2022-12-16 1,035.73 1,036.06 1,019.29 1,023.23 0.0M
2022-12-15 1,042.25 1,045.48 1,032.24 1,035.83 0.0M
2022-12-14 1,054.38 1,054.41 1,042.38 1,042.38 0.0M
2022-12-13 1,036.51 1,060.82 1,036.51 1,054.64 0.0M
2022-12-12 1,036.83 1,037.81 1,029.54 1,036.54 0.0M
2022-12-09 1,031.25 1,038.38 1,023.40 1,036.87 0.0M
2022-12-08 1,024.90 1,034.09 1,024.90 1,031.23 0.0M
2022-12-07 1,041.87 1,041.87 1,022.10 1,025.01 0.0M
2022-12-06 1,050.94 1,050.94 1,035.70 1,041.89 0.0M
2022-12-05 1,048.53 1,056.79 1,045.31 1,050.94 0.0M
2022-12-02 1,059.47 1,059.47 1,042.68 1,048.58 0.0M
2022-12-01 1,057.87 1,065.07 1,057.05 1,059.43 0.0M
2022-11-30 1,055.09 1,060.24 1,052.51 1,057.87 0.0M
2022-11-29 1,040.83 1,055.46 1,040.83 1,054.93 0.0M
2022-11-28 1,053.23 1,053.23 1,033.99 1,040.71 0.0M
2022-11-25 1,052.78 1,056.68 1,049.42 1,053.33 0.0M
2022-11-24 1,040.98 1,052.51 1,038.54 1,052.34 0.0M
2022-11-23 1,034.26 1,046.38 1,031.78 1,040.96 0.0M
2022-11-22 1,013.28 1,035.31 1,013.28 1,034.03 0.0M
2022-11-21 1,019.67 1,025.14 1,012.02 1,013.11 0.0M
2022-11-18 1,024.14 1,031.43 1,015.62 1,019.54 0.0M
2022-11-17 1,035.08 1,036.11 1,017.71 1,023.73 0.0M
2022-11-16 1,040.76 1,049.87 1,033.58 1,035.31 0.0M
2022-11-15 1,035.55 1,044.90 1,030.78 1,040.73 0.0M
2022-11-14 1,036.84 1,040.72 1,030.34 1,039.83 0.0M
2022-11-11 1,032.96 1,041.29 1,032.22 1,036.80 0.0M
2022-11-10 1,031.68 1,034.95 1,011.94 1,031.78 0.0M
2022-11-09 1,038.01 1,042.32 1,029.48 1,031.71 0.0M
2022-11-08 1,043.10 1,043.27 1,035.02 1,037.96 0.0M
2022-11-07 1,039.90 1,045.78 1,035.10 1,042.89 0.0M
2022-11-04 1,030.49 1,045.07 1,030.49 1,039.88 0.0M
2022-11-03 1,027.97 1,030.78 1,016.21 1,030.48 0.0M
2022-11-02 1,032.68 1,041.35 1,023.32 1,027.90 0.0M
2022-11-01 1,019.28 1,036.54 1,019.28 1,032.47 0.0M
2022-10-31 1,010.85 1,021.34 1,006.70 1,019.33 0.0M
2022-10-28 1,010.56 1,019.82 996.83 1,010.08 0.0M
2022-10-27 999.36 1,011.23 995.82 1,010.58 0.0M
2022-10-26 988.42 1,000.33 979.14 999.43 0.0M
2022-10-25 984.21 989.07 971.15 988.37 0.0M
2022-10-24 981.54 988.24 971.00 984.01 0.0M
2022-10-21 990.13 990.35 974.47 981.53 0.0M
2022-10-20 983.30 990.19 976.05 990.08 0.0M
2022-10-19 985.22 987.36 976.33 983.32 0.0M
2022-10-18 976.31 988.26 976.31 985.20 0.0M
2022-10-17 965.67 977.58 963.96 976.25 0.0M
2022-10-14 972.97 990.91 965.61 965.61 0.0M
2022-10-13 960.43 977.76 958.75 972.87 0.0M
2022-10-12 969.37 975.65 956.97 960.44 0.0M
2022-10-11 984.44 984.44 960.65 969.31 0.0M
2022-10-10 985.77 987.97 969.73 984.43 0.0M
2022-10-07 983.68 989.37 979.06 985.77 0.0M
2022-10-06 986.67 992.69 979.68 983.69 0.0M
2022-10-05 993.09 995.63 980.71 985.40 0.0M
2022-10-04 981.28 997.76 981.25 992.98 0.0M
2022-10-03 957.00 983.67 956.99 981.21 0.0M
2022-09-30 936.86 960.61 936.86 956.98 0.0M
2022-09-29 951.99 957.37 935.27 936.89 0.0M
2022-09-28 978.93 978.93 938.46 951.92 0.0M
2022-09-27 969.55 980.19 967.79 978.92 0.0M
2022-09-26 964.93 970.58 950.10 969.56 0.0M
2022-09-23 1,005.79 1,006.26 965.14 965.14 0.0M
2022-09-22 1,009.87 1,012.49 997.59 1,005.80 0.0M
2022-09-21 1,002.99 1,025.39 1,002.99 1,009.51 0.0M
2022-09-20 1,012.49 1,020.45 1,000.60 1,003.00 0.0M
2022-09-19 1,019.78 1,019.80 983.92 1,012.49 0.0M
2022-09-16 1,045.25 1,045.25 1,017.32 1,019.85 0.0M
2022-09-15 1,050.07 1,057.16 1,041.61 1,045.23 0.0M
2022-09-14 1,056.51 1,056.51 1,042.98 1,049.89 0.0M
2022-09-13 1,058.27 1,066.46 1,046.13 1,056.58 0.0M
2022-09-12 1,048.03 1,058.83 1,046.12 1,058.42 0.0M
2022-09-09 1,029.40 1,053.56 1,029.40 1,048.03 0.0M
2022-09-08 1,023.47 1,036.51 1,020.91 1,029.19 0.0M
2022-09-07 1,047.49 1,047.49 1,020.10 1,023.43 0.0M
2022-09-06 1,083.09 1,083.09 1,046.52 1,047.36 0.0M
2022-09-05 1,074.16 1,086.59 1,073.95 1,082.81 0.0M
2022-09-02 1,072.07 1,075.45 1,062.44 1,074.11 0.0M
2022-09-01 1,083.83 1,083.83 1,063.70 1,071.61 0.0M
2022-08-31 1,080.29 1,084.03 1,068.12 1,083.81 0.0M
2022-08-30 1,094.62 1,102.06 1,079.99 1,080.30 0.0M
2022-08-29 1,107.17 1,107.17 1,080.63 1,093.70 0.0M
2022-08-26 1,112.16 1,118.38 1,105.60 1,107.61 0.0M
2022-08-25 1,111.21 1,119.77 1,107.53 1,112.16 0.0M
2022-08-24 1,106.45 1,113.36 1,102.67 1,111.17 0.0M
2022-08-23 1,095.88 1,109.61 1,095.00 1,109.33 0.0M
2022-08-22 1,101.49 1,104.01 1,089.88 1,095.88 0.0M
2022-08-19 1,098.53 1,105.15 1,094.34 1,101.49 0.0M
2022-08-18 1,091.06 1,100.24 1,086.65 1,098.58 0.0M
2022-08-17 1,099.06 1,099.10 1,084.63 1,091.06 0.0M
2022-08-16 1,085.77 1,099.97 1,085.77 1,099.01 0.0M
2022-08-15 1,099.07 1,102.66 1,079.61 1,085.36 0.0M
2022-08-12 1,099.44 1,102.66 1,094.90 1,095.29 0.0M
2022-08-11 1,085.17 1,100.67 1,085.17 1,099.49 0.0M
2022-08-10 1,089.44 1,089.82 1,076.81 1,084.10 0.0M
2022-08-09 1,080.02 1,090.29 1,075.77 1,089.81 0.0M
2022-08-08 1,081.27 1,088.22 1,071.11 1,080.05 0.0M
2022-08-05 1,077.79 1,082.06 1,066.25 1,081.24 0.0M
2022-08-04 1,083.27 1,089.49 1,074.06 1,077.78 0.0M
2022-08-03 1,084.11 1,091.74 1,080.15 1,083.20 0.0M
2022-08-02 1,077.91 1,088.19 1,073.84 1,084.09 0.0M
2022-08-01 1,088.19 1,097.25 1,075.76 1,078.10 0.0M
2022-07-29 1,063.44 1,088.20 1,063.38 1,088.19 0.0M
2022-07-28 1,057.02 1,073.91 1,056.89 1,063.31 0.0M
2022-07-27 1,050.83 1,061.71 1,050.81 1,056.92 0.0M
2022-07-26 1,044.09 1,058.31 1,044.09 1,050.83 0.0M
2022-07-25 1,045.51 1,045.51 1,034.06 1,044.08 0.0M
2022-07-22 1,029.16 1,048.91 1,029.16 1,045.51 0.0M
2022-07-21 1,047.68 1,047.68 1,027.06 1,029.12 0.0M
2022-07-20 1,039.20 1,050.07 1,039.20 1,047.64 0.0M
2022-07-19 1,036.69 1,039.21 1,028.86 1,039.21 0.0M
2022-07-18 1,007.30 1,037.65 1,007.25 1,036.72 0.0M
2022-07-15 1,000.14 1,009.79 994.21 1,007.27 0.0M
2022-07-14 1,023.63 1,033.99 998.22 999.69 0.0M
2022-07-13 1,035.18 1,043.26 1,021.31 1,023.58 0.0M
2022-07-12 1,036.34 1,041.50 1,032.03 1,035.15 0.0M
2022-07-11 1,030.30 1,045.29 1,020.55 1,036.30 0.0M
2022-07-08 1,037.94 1,044.93 1,026.73 1,030.26 0.0M
2022-07-07 1,007.05 1,042.65 1,007.05 1,037.99 0.0M
2022-07-06 1,014.73 1,026.95 1,006.91 1,006.91 0.0M
2022-07-05 1,037.86 1,040.84 1,011.00 1,014.73 0.0M
2022-07-04 1,010.40 1,038.92 1,010.40 1,037.85 0.0M
2022-07-01 1,016.22 1,023.96 1,009.05 1,010.40 0.0M
2022-06-30 1,039.36 1,039.41 1,014.70 1,016.23 0.0M
2022-06-29 1,048.62 1,051.66 1,038.73 1,039.85 0.0M
2022-06-28 1,026.49 1,049.07 1,026.49 1,048.62 0.0M
2022-06-27 1,008.37 1,029.15 1,008.37 1,026.49 0.0M
2022-06-24 1,002.53 1,009.24 998.75 1,008.37 0.0M
2022-06-23 1,010.59 1,017.83 994.26 1,002.33 0.0M
2022-06-22 1,040.87 1,040.99 1,007.33 1,010.46 0.0M
2022-06-21 1,054.93 1,062.86 1,041.08 1,041.08 0.0M
2022-06-20 1,038.58 1,054.95 1,029.78 1,054.72 0.0M
2022-06-17 1,035.03 1,056.65 1,026.53 1,038.57 0.0M
2022-06-16 1,062.55 1,067.37 1,033.34 1,035.02 0.0M
2022-06-15 1,055.76 1,064.41 1,037.22 1,062.45 0.0M
2022-06-14 1,037.02 1,059.00 1,032.65 1,055.70 0.0M
2022-06-13 1,070.46 1,070.46 1,035.63 1,036.93 0.0M
2022-06-10 1,095.07 1,095.07 1,068.87 1,070.47 0.0M
2022-06-09 1,102.45 1,104.61 1,090.34 1,095.08 0.0M
2022-06-08 1,103.70 1,109.40 1,097.96 1,101.89 0.0M
2022-06-07 1,100.12 1,103.70 1,091.82 1,103.70 0.0M
2022-06-03 1,099.83 1,106.60 1,094.71 1,100.12 0.0M
2022-06-02 1,102.38 1,102.38 1,094.87 1,099.77 0.0M
2022-06-01 1,118.21 1,119.48 1,101.28 1,102.42 0.0M
2022-05-31 1,107.74 1,121.28 1,106.99 1,118.19 0.0M
2022-05-30 1,108.87 1,120.60 1,104.30 1,107.98 0.0M
2022-05-27 1,096.04 1,112.87 1,095.84 1,108.76 0.0M
2022-05-25 1,080.80 1,096.18 1,080.80 1,095.95 0.0M
2022-05-24 1,083.93 1,087.33 1,077.51 1,080.63 0.0M
2022-05-23 1,075.59 1,084.48 1,072.10 1,083.22 0.0M
2022-05-20 1,063.11 1,078.39 1,063.11 1,075.53 0.0M
2022-05-19 1,075.97 1,075.97 1,053.30 1,062.73 0.0M
2022-05-18 1,059.57 1,081.13 1,059.57 1,076.05 0.0M
2022-05-16 1,055.60 1,061.03 1,051.01 1,059.45 0.0M
2022-05-13 1,031.24 1,056.67 1,031.24 1,055.41 0.0M
2022-05-12 1,040.66 1,040.66 1,016.12 1,031.11 0.0M
2022-05-11 1,031.14 1,038.75 1,023.55 1,037.77 0.0M
2022-05-10 1,025.49 1,029.87 1,007.59 1,026.41 0.0M
2022-05-09 1,057.18 1,057.28 1,025.34 1,025.46 0.0M
2022-05-06 1,074.74 1,074.74 1,050.39 1,057.18 0.0M
2022-05-05 1,080.62 1,097.06 1,075.07 1,075.09 0.0M
2022-05-04 1,073.10 1,088.86 1,065.40 1,080.41 0.0M
2022-05-03 1,061.71 1,072.97 1,053.91 1,072.97 0.0M
2022-05-02 1,080.39 1,080.39 1,027.81 1,061.26 0.0M
2022-04-29 1,076.43 1,089.92 1,073.17 1,080.04 0.0M
2022-04-28 1,080.67 1,090.55 1,073.02 1,075.64 0.0M
2022-04-27 1,074.95 1,084.38 1,071.43 1,080.11 0.0M
2022-04-26 1,070.14 1,080.56 1,062.54 1,070.54 0.0M
2022-04-25 1,103.07 1,103.07 1,063.24 1,070.04 0.0M
2022-04-22 1,121.81 1,121.81 1,101.66 1,103.08 0.0M
2022-04-21 1,119.29 1,123.69 1,114.56 1,121.75 0.0M
2022-04-20 1,116.74 1,121.10 1,110.84 1,118.28 0.0M
2022-04-19 1,120.33 1,127.35 1,109.89 1,116.74 0.0M
2022-04-13 1,105.32 1,121.77 1,105.27 1,120.28 0.0M
2022-04-12 1,103.22 1,111.35 1,096.97 1,104.55 0.0M
2022-04-11 1,114.61 1,117.33 1,102.39 1,103.27 0.0M
2022-04-08 1,095.74 1,117.81 1,095.74 1,114.61 0.0M
2022-04-07 1,100.71 1,101.16 1,091.01 1,095.50 0.0M
2022-04-06 1,105.56 1,107.64 1,092.43 1,099.76 0.0M
2022-04-05 1,104.40 1,109.66 1,101.16 1,105.66 0.0M
2022-04-04 1,108.99 1,112.74 1,104.16 1,104.40 0.0M
2022-04-01 1,101.57 1,111.17 1,095.95 1,109.01 0.0M
2022-03-31 1,112.46 1,112.46 1,099.93 1,101.59 0.0M
2022-03-30 1,088.54 1,112.96 1,088.54 1,112.49 0.0M
2022-03-29 1,101.90 1,112.43 1,081.01 1,088.69 0.0M
2022-03-28 1,101.98 1,106.01 1,097.54 1,101.91 0.0M
2022-03-25 1,098.64 1,104.63 1,092.76 1,101.75 0.0M
2022-03-24 1,102.09 1,105.31 1,095.05 1,097.92 0.0M
2022-03-23 1,103.72 1,110.56 1,097.18 1,101.97 0.0M
2022-03-22 1,099.56 1,108.21 1,095.78 1,103.69 0.0M
2022-03-21 1,073.37 1,099.62 1,073.29 1,099.47 0.0M
2022-03-18 1,071.51 1,077.79 1,070.59 1,073.22 0.0M
2022-03-17 1,062.88 1,075.68 1,062.88 1,071.50 0.0M
2022-03-16 1,031.24 1,060.82 1,031.24 1,060.11 0.0M
2022-03-15 1,047.42 1,047.75 1,022.49 1,030.95 0.0M
2022-03-14 1,043.37 1,049.02 1,038.07 1,047.44 0.0M
2022-03-11 1,042.76 1,061.46 1,041.72 1,043.32 0.0M
2022-03-10 1,041.34 1,052.59 1,037.43 1,042.73 0.0M
2022-03-09 1,034.33 1,047.21 1,033.68 1,041.09 0.0M
2022-03-08 1,031.53 1,046.65 1,025.08 1,033.89 0.0M
2022-03-07 1,040.32 1,046.29 1,026.29 1,031.83 0.0M
2022-03-04 1,059.88 1,059.88 1,032.87 1,039.91 0.0M
2022-03-03 1,073.32 1,087.17 1,056.15 1,059.81 0.0M
2022-03-02 1,068.69 1,088.55 1,066.78 1,073.34 0.0M
2022-03-01 1,050.34 1,072.08 1,048.99 1,068.19 0.0M
2022-02-28 1,036.00 1,050.20 1,032.02 1,050.20 0.0M
2022-02-25 1,026.23 1,038.13 1,023.51 1,035.99 0.0M
2022-02-24 1,038.09 1,038.09 1,012.60 1,025.95 0.0M
2022-02-23 1,030.78 1,040.02 1,028.02 1,038.20 0.0M
2022-02-22 1,033.82 1,041.22 1,019.01 1,030.76 0.0M
2022-02-21 1,038.73 1,039.77 1,022.97 1,033.82 0.0M
2022-02-18 1,042.86 1,043.91 1,031.62 1,038.71 0.0M
2022-02-17 1,049.71 1,053.72 1,042.38 1,042.83 0.0M
2022-02-16 1,040.62 1,051.17 1,040.62 1,049.31 0.0M
2022-02-15 1,047.29 1,050.32 1,037.10 1,040.62 0.0M
2022-02-14 1,060.40 1,064.60 1,044.60 1,047.32 0.0M
2022-02-11 1,055.01 1,063.24 1,042.34 1,060.40 0.0M
2022-02-10 1,051.92 1,058.47 1,047.28 1,054.40 0.0M
2022-02-09 1,040.44 1,058.50 1,040.39 1,051.93 0.0M
2022-02-08 1,052.43 1,053.66 1,036.08 1,040.46 0.0M
2022-02-07 1,042.74 1,052.72 1,037.76 1,052.42 0.0M
2022-02-04 1,036.55 1,045.58 1,029.57 1,042.31 0.0M
2022-02-03 1,046.57 1,047.31 1,033.85 1,036.55 0.0M
2022-02-02 1,040.92 1,051.57 1,040.92 1,046.60 0.0M
2022-02-01 1,027.06 1,040.86 1,027.06 1,040.86 0.0M
2022-01-31 1,022.99 1,034.40 1,022.51 1,026.91 0.0M
2022-01-28 1,033.93 1,034.59 1,012.47 1,022.73 0.0M
2022-01-27 1,035.01 1,039.51 1,018.85 1,033.92 0.0M
2022-01-26 1,007.11 1,038.60 1,007.11 1,035.09 0.0M
2022-01-25 998.22 1,017.61 998.22 1,006.72 0.0M
2022-01-24 1,033.85 1,038.75 997.50 998.18 0.0M
2022-01-21 1,053.27 1,053.27 1,033.78 1,033.80 0.0M
2022-01-20 1,053.62 1,058.38 1,046.79 1,053.27 0.0M
2022-01-19 1,062.31 1,062.31 1,050.27 1,053.60 0.0M
2022-01-18 1,064.28 1,067.03 1,055.19 1,062.36 0.0M
2022-01-17 1,065.44 1,070.50 1,062.53 1,064.28 0.0M
2022-01-14 1,062.46 1,069.78 1,060.46 1,065.44 0.0M
2022-01-13 1,062.92 1,066.12 1,061.64 1,062.45 0.0M
2022-01-12 1,046.24 1,063.72 1,046.24 1,062.90 0.0M
2022-01-11 1,040.79 1,049.08 1,040.79 1,046.23 0.0M
2022-01-10 1,055.79 1,059.88 1,040.25 1,040.25 0.0M
2022-01-07 1,053.37 1,061.48 1,051.24 1,055.81 0.0M
2022-01-06 1,067.35 1,067.35 1,050.06 1,052.75 0.0M
2022-01-05 1,060.70 1,067.45 1,059.03 1,067.41 0.0M
2022-01-04 1,058.78 1,065.56 1,058.78 1,060.71 0.0M
2022-01-03 1,050.16 1,059.65 1,047.87 1,058.77 0.0M