OSEBX Benchmark_NR

OSEBN
🏛️ norway →
1,378.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,048.28 1,050.67 1,043.30 1,050.13 0.0M
2021-12-29 1,053.17 1,053.44 1,044.51 1,048.30 0.0M
2021-12-28 1,049.16 1,054.42 1,049.16 1,053.04 0.0M
2021-12-27 1,044.87 1,049.14 1,040.95 1,049.14 0.0M
2021-12-23 1,036.73 1,045.32 1,036.73 1,044.87 0.0M
2021-12-22 1,036.05 1,039.91 1,029.41 1,036.54 0.0M
2021-12-21 1,014.62 1,036.19 1,014.62 1,035.99 0.0M
2021-12-20 1,021.14 1,021.14 1,004.08 1,014.57 0.0M
2021-12-17 1,029.28 1,029.28 1,019.74 1,021.33 0.0M
2021-12-16 1,009.46 1,031.15 1,009.46 1,029.32 0.0M
2021-12-15 1,013.81 1,019.23 1,008.35 1,008.35 0.0M
2021-12-14 1,027.51 1,031.26 1,010.21 1,013.81 0.0M
2021-12-13 1,035.68 1,046.55 1,027.48 1,027.53 0.0M
2021-12-10 1,038.40 1,041.07 1,034.06 1,035.69 0.0M
2021-12-09 1,047.11 1,050.63 1,035.28 1,038.68 0.0M
2021-12-08 1,048.90 1,057.36 1,046.35 1,047.07 0.0M
2021-12-07 1,022.96 1,048.82 1,022.96 1,048.41 0.0M
2021-12-06 1,026.84 1,030.62 1,019.33 1,022.83 0.0M
2021-12-03 1,029.98 1,039.45 1,024.53 1,026.82 0.0M
2021-12-02 1,039.90 1,039.90 1,020.40 1,029.92 0.0M
2021-12-01 1,032.69 1,043.35 1,032.69 1,039.87 0.0M
2021-11-30 1,038.66 1,038.66 1,019.94 1,032.52 0.0M
2021-11-29 1,026.95 1,042.40 1,026.95 1,038.66 0.0M
2021-11-26 1,059.36 1,059.39 1,022.79 1,026.98 0.0M
2021-11-25 1,059.20 1,062.00 1,056.83 1,060.89 0.0M
2021-11-24 1,064.75 1,065.33 1,051.31 1,059.45 0.0M
2021-11-23 1,071.44 1,071.44 1,049.08 1,064.50 0.0M
2021-11-22 1,068.82 1,074.39 1,066.62 1,071.56 0.0M
2021-11-19 1,066.80 1,078.15 1,060.87 1,068.82 0.0M
2021-11-18 1,080.07 1,080.07 1,066.47 1,066.47 0.0M
2021-11-17 1,081.31 1,081.61 1,072.04 1,080.09 0.0M
2021-11-16 1,078.00 1,086.54 1,076.34 1,081.29 0.0M
2021-11-15 1,078.29 1,078.68 1,073.70 1,078.01 0.0M
2021-11-12 1,079.56 1,082.26 1,073.41 1,078.21 0.0M
2021-11-11 1,078.30 1,079.52 1,065.27 1,079.45 0.0M
2021-11-10 1,073.14 1,077.82 1,069.25 1,077.48 0.0M
2021-11-09 1,082.08 1,084.20 1,072.13 1,072.97 0.0M
2021-11-08 1,077.91 1,082.69 1,075.68 1,082.01 0.0M
2021-11-05 1,071.08 1,077.77 1,065.58 1,077.77 0.0M
2021-11-04 1,063.69 1,073.85 1,063.69 1,070.96 0.0M
2021-11-03 1,055.61 1,064.24 1,053.57 1,063.60 0.0M
2021-11-02 1,059.08 1,059.08 1,047.77 1,055.58 0.0M
2021-11-01 1,043.00 1,058.92 1,042.92 1,058.92 0.0M
2021-10-29 1,051.26 1,059.15 1,042.79 1,043.13 0.0M
2021-10-28 1,065.05 1,065.32 1,043.67 1,051.28 0.0M
2021-10-27 1,064.47 1,064.47 1,049.94 1,061.14 0.0M
2021-10-26 1,064.03 1,066.32 1,058.66 1,064.53 0.0M
2021-10-25 1,066.38 1,067.32 1,061.88 1,063.96 0.0M
2021-10-22 1,063.00 1,066.93 1,055.96 1,066.25 0.0M
2021-10-21 1,066.03 1,069.58 1,056.61 1,062.93 0.0M
2021-10-20 1,056.96 1,066.04 1,056.09 1,066.04 0.0M
2021-10-19 1,054.86 1,062.95 1,052.84 1,056.95 0.0M
2021-10-18 1,048.92 1,059.83 1,047.22 1,054.40 0.0M
2021-10-15 1,050.78 1,054.49 1,044.53 1,048.62 0.0M
2021-10-14 1,036.95 1,051.07 1,036.95 1,050.76 0.0M
2021-10-13 1,029.28 1,037.56 1,022.57 1,036.99 0.0M
2021-10-12 1,027.11 1,030.68 1,016.42 1,029.26 0.0M
2021-10-11 1,022.16 1,028.79 1,021.56 1,027.13 0.0M
2021-10-08 1,016.74 1,022.53 1,016.49 1,022.16 0.0M
2021-10-07 1,012.78 1,021.56 1,006.98 1,016.74 0.0M
2021-10-06 1,028.85 1,029.53 1,007.74 1,011.56 0.0M
2021-10-05 1,023.00 1,028.95 1,013.03 1,028.56 0.0M
2021-10-04 1,020.34 1,027.91 1,017.59 1,023.32 0.0M
2021-10-01 1,019.18 1,024.17 1,001.38 1,020.13 0.0M
2021-09-30 1,010.96 1,027.16 1,010.96 1,019.15 0.0M
2021-09-29 1,008.49 1,013.52 1,005.40 1,010.99 0.0M
2021-09-28 1,015.49 1,017.27 1,008.44 1,008.48 0.0M
2021-09-27 1,011.88 1,018.78 1,011.02 1,015.49 0.0M
2021-09-24 1,014.02 1,014.17 1,006.10 1,011.86 0.0M
2021-09-23 1,000.06 1,015.31 1,000.06 1,014.17 0.0M
2021-09-22 981.60 1,000.63 981.60 1,000.04 0.0M
2021-09-21 976.27 991.62 976.27 981.61 0.0M
2021-09-20 999.76 999.76 967.62 976.23 0.0M
2021-09-17 1,007.18 1,012.58 999.56 999.75 0.0M
2021-09-16 1,007.15 1,015.33 1,005.77 1,007.19 0.0M
2021-09-15 1,004.83 1,013.72 1,004.73 1,007.91 0.0M
2021-09-14 1,007.35 1,010.93 1,003.77 1,004.87 0.0M
2021-09-13 1,009.26 1,014.82 1,007.34 1,007.34 0.0M
2021-09-10 1,010.18 1,014.73 1,008.55 1,009.25 0.0M
2021-09-09 1,018.59 1,018.59 1,007.78 1,010.17 0.0M
2021-09-08 1,021.60 1,021.84 1,011.21 1,018.38 0.0M
2021-09-07 1,029.38 1,030.83 1,020.62 1,021.57 0.0M
2021-09-06 1,017.89 1,029.41 1,017.67 1,029.41 0.0M
2021-09-03 1,024.16 1,025.78 1,015.75 1,017.87 0.0M
2021-09-02 1,008.37 1,023.97 1,007.69 1,023.97 0.0M
2021-09-01 1,000.60 1,011.60 1,000.52 1,008.37 0.0M
2021-08-31 1,015.43 1,019.96 1,000.41 1,000.41 0.0M
2021-08-30 1,020.33 1,023.90 1,014.39 1,015.41 0.0M
2021-08-27 1,014.44 1,020.32 1,012.18 1,020.32 0.0M
2021-08-26 1,012.68 1,015.20 1,005.08 1,014.44 0.0M
2021-08-25 1,008.10 1,013.83 1,007.43 1,012.57 0.0M
2021-08-24 1,006.69 1,010.70 1,004.47 1,008.10 0.0M
2021-08-23 992.98 1,006.67 992.98 1,006.67 0.0M
2021-08-20 992.18 995.15 984.92 992.81 0.0M
2021-08-19 1,010.32 1,010.32 984.61 992.27 0.0M
2021-08-18 1,009.03 1,011.44 1,006.87 1,010.48 0.0M
2021-08-17 1,007.47 1,010.00 1,001.69 1,009.06 0.0M
2021-08-16 1,014.95 1,014.95 1,004.79 1,007.46 0.0M
2021-08-13 1,014.93 1,016.51 1,012.73 1,015.43 0.0M
2021-08-12 1,011.51 1,016.74 1,011.01 1,014.92 0.0M
2021-08-11 1,012.29 1,014.74 1,009.77 1,011.51 0.0M
2021-08-10 1,005.56 1,012.36 1,005.56 1,011.56 0.0M
2021-08-09 1,003.87 1,005.86 1,000.72 1,005.55 0.0M
2021-08-06 1,006.31 1,008.57 1,002.27 1,003.88 0.0M
2021-08-05 1,006.95 1,008.36 1,003.70 1,006.32 0.0M
2021-08-04 1,000.68 1,008.07 1,000.68 1,006.95 0.0M
2021-08-03 1,001.46 1,003.84 997.31 1,000.67 0.0M
2021-08-02 994.00 1,002.72 994.00 1,001.46 0.0M
2021-07-30 997.59 997.59 986.63 994.01 0.0M
2021-07-29 992.96 1,000.43 992.95 997.60 0.0M
2021-07-28 993.26 993.59 985.58 991.89 0.0M
2021-07-27 996.87 996.96 988.24 993.23 0.0M
2021-07-26 991.93 997.34 985.27 996.92 0.0M
2021-07-23 992.55 996.28 989.30 991.93 0.0M
2021-07-22 992.27 995.94 990.01 992.43 0.0M
2021-07-21 981.11 993.17 980.98 991.93 0.0M
2021-07-20 967.98 985.43 967.13 981.08 0.0M
2021-07-19 991.22 991.22 966.24 967.56 0.0M
2021-07-16 1,002.99 1,006.28 991.23 991.23 0.0M
2021-07-15 1,010.59 1,010.59 998.37 1,002.98 0.0M
2021-07-14 1,004.08 1,011.59 1,002.64 1,010.58 0.0M
2021-07-13 1,003.53 1,005.89 998.09 1,004.10 0.0M
2021-07-12 993.79 1,003.66 993.58 1,003.53 0.0M
2021-07-09 982.59 996.07 982.59 993.80 0.0M
2021-07-08 999.66 999.82 981.78 982.41 0.0M
2021-07-07 1,001.18 1,006.48 999.23 999.66 0.0M
2021-07-06 1,001.80 1,005.02 998.35 1,001.18 0.0M
2021-07-05 996.59 1,002.31 995.20 1,001.80 0.0M
2021-07-02 991.66 998.45 989.82 996.52 0.0M
2021-07-01 982.41 993.35 982.27 991.65 0.0M
2021-06-30 990.40 993.32 981.22 982.41 0.0M
2021-06-29 989.75 995.85 989.33 990.40 0.0M
2021-06-28 999.18 1,000.36 989.56 989.74 0.0M
2021-06-25 992.29 999.12 992.29 999.12 0.0M
2021-06-24 993.07 995.56 990.39 992.49 0.0M
2021-06-23 985.36 995.26 985.36 993.08 0.0M
2021-06-22 978.69 985.38 977.91 985.36 0.0M
2021-06-21 969.93 978.59 955.87 978.59 0.0M
2021-06-18 982.12 984.39 968.29 969.94 0.0M
2021-06-17 988.97 988.97 981.54 982.13 0.0M
2021-06-16 988.77 991.19 986.48 989.10 0.0M
2021-06-15 997.26 999.82 986.50 988.60 0.0M
2021-06-14 989.15 998.64 989.15 997.26 0.0M
2021-06-11 987.78 990.92 985.86 989.14 0.0M
2021-06-10 989.05 990.05 983.31 987.60 0.0M
2021-06-09 989.95 992.51 987.03 989.04 0.0M
2021-06-08 991.61 994.18 987.69 989.62 0.0M
2021-06-07 993.32 994.75 987.98 991.59 0.0M
2021-06-04 985.76 993.54 985.76 993.54 0.0M
2021-06-03 985.27 993.05 978.68 985.71 0.0M
2021-06-02 984.36 992.23 984.10 985.27 0.0M
2021-06-01 969.96 985.62 969.96 984.26 0.0M
2021-05-31 975.51 978.50 969.89 969.97 0.0M
2021-05-28 965.52 977.65 963.86 975.47 0.0M
2021-05-27 956.08 964.17 954.71 963.78 0.0M
2021-05-26 956.99 959.95 951.94 955.79 0.0M
2021-05-25 962.28 966.81 956.36 956.93 0.0M
2021-05-21 945.07 962.20 945.07 962.19 0.0M
2021-05-20 930.21 945.19 930.21 944.90 0.0M
2021-05-19 946.42 946.45 927.66 930.17 0.0M
2021-05-18 938.42 951.79 938.42 946.35 0.0M
2021-05-14 934.93 938.77 924.03 938.43 0.0M
2021-05-12 939.37 942.10 927.57 934.87 0.0M
2021-05-11 955.24 955.26 933.24 939.57 0.0M
2021-05-10 958.47 963.38 951.82 955.26 0.0M
2021-05-07 945.93 958.51 942.97 958.47 0.0M
2021-05-06 950.99 956.77 938.15 943.10 0.0M
2021-05-05 946.62 955.17 946.53 950.51 0.0M
2021-05-04 952.08 957.26 943.85 946.09 0.0M
2021-05-03 945.77 953.62 941.20 953.22 0.0M
2021-04-30 958.28 958.91 944.49 945.64 0.0M
2021-04-29 959.78 968.79 957.68 958.16 0.0M
2021-04-28 952.88 960.69 951.39 959.66 0.0M
2021-04-27 953.35 956.19 949.35 952.58 0.0M
2021-04-26 943.23 953.33 940.46 953.33 0.0M
2021-04-23 939.45 943.36 936.55 943.11 0.0M
2021-04-22 928.17 940.50 928.09 939.44 0.0M
2021-04-21 933.51 935.05 921.99 927.91 0.0M
2021-04-20 947.11 951.11 931.91 933.29 0.0M
2021-04-19 953.91 957.52 945.83 947.12 0.0M
2021-04-16 943.47 953.88 942.34 953.88 0.0M
2021-04-15 937.07 945.83 937.07 942.45 0.0M
2021-04-14 935.75 938.98 934.33 936.90 0.0M
2021-04-13 929.04 937.36 926.53 935.75 0.0M
2021-04-12 933.83 933.83 926.66 929.04 0.0M
2021-04-09 936.00 938.72 932.71 934.48 0.0M
2021-04-08 937.56 942.38 934.29 935.20 0.0M
2021-04-07 942.44 942.50 935.95 937.56 0.0M
2021-04-06 931.17 944.97 931.17 942.48 0.0M
2021-03-31 928.79 935.29 928.70 931.17 0.0M
2021-03-30 929.51 934.72 928.11 928.74 0.0M
2021-03-29 924.00 932.79 920.56 929.44 0.0M
2021-03-26 908.07 925.20 908.07 923.99 0.0M
2021-03-25 918.34 918.80 902.41 907.84 0.0M
2021-03-24 916.13 919.21 909.62 917.66 0.0M
2021-03-23 926.97 927.02 912.24 916.14 0.0M
2021-03-22 923.97 929.77 920.09 927.01 0.0M
2021-03-19 930.21 933.10 923.41 924.09 0.0M
2021-03-18 930.66 934.12 929.12 930.47 0.0M
2021-03-17 933.59 936.89 926.10 930.60 0.0M
2021-03-16 936.72 938.61 932.96 933.60 0.0M
2021-03-15 934.52 941.07 934.52 936.73 0.0M
2021-03-12 936.83 936.83 929.77 934.49 0.0M
2021-03-11 936.08 941.06 932.57 936.34 0.0M
2021-03-10 930.51 936.85 928.23 935.99 0.0M
2021-03-09 923.96 933.13 923.94 930.52 0.0M
2021-03-08 916.81 924.16 915.90 923.96 0.0M
2021-03-05 905.19 919.52 905.03 916.80 0.0M
2021-03-04 907.03 908.66 902.67 905.19 0.0M
2021-03-03 908.43 913.67 903.39 906.87 0.0M
2021-03-02 904.68 908.86 900.53 908.43 0.0M
2021-03-01 886.01 904.95 886.01 904.72 0.0M
2021-02-26 903.75 903.75 884.31 886.00 0.0M
2021-02-25 891.81 904.14 891.81 903.70 0.0M
2021-02-24 891.21 893.49 883.38 891.79 0.0M
2021-02-23 883.90 892.65 869.75 887.57 0.0M
2021-02-22 875.46 884.67 871.39 883.90 0.0M
2021-02-19 864.39 875.94 862.64 875.37 0.0M
2021-02-18 877.20 880.03 864.36 864.40 0.0M
2021-02-17 880.71 882.80 876.22 877.30 0.0M
2021-02-16 877.26 880.95 875.52 880.71 0.0M
2021-02-15 873.82 881.22 872.85 877.13 0.0M
2021-02-12 877.19 880.13 870.90 873.77 0.0M
2021-02-11 874.01 877.80 869.42 877.18 0.0M
2021-02-10 875.45 878.54 871.87 873.49 0.0M
2021-02-09 881.62 883.24 874.65 874.65 0.0M
2021-02-08 878.19 884.95 878.19 881.66 0.0M
2021-02-05 879.22 884.01 877.51 878.17 0.0M
2021-02-04 874.91 882.72 873.96 879.20 0.0M
2021-02-03 867.67 876.49 867.67 874.91 0.0M
2021-02-02 856.47 868.84 856.47 867.62 0.0M
2021-02-01 852.10 858.97 850.40 856.40 0.0M
2021-01-29 849.42 852.85 838.80 852.05 0.0M
2021-01-28 848.43 853.76 831.36 851.03 0.0M
2021-01-27 860.98 865.14 845.06 848.24 0.0M
2021-01-26 867.05 869.73 856.62 860.97 0.0M
2021-01-25 875.87 879.39 857.05 867.12 0.0M
2021-01-22 882.59 882.59 873.84 876.12 0.0M
2021-01-21 883.62 889.02 880.73 882.59 0.0M
2021-01-20 885.36 889.98 883.00 883.60 0.0M
2021-01-19 875.95 885.36 875.85 885.36 0.0M
2021-01-18 870.61 875.76 862.91 875.76 0.0M
2021-01-15 880.03 880.03 870.40 870.58 0.0M
2021-01-14 872.78 880.56 872.78 880.14 0.0M
2021-01-13 879.93 888.56 872.67 872.76 0.0M
2021-01-12 873.31 881.41 873.31 879.96 0.0M
2021-01-11 882.25 882.25 869.67 873.22 0.0M
2021-01-08 873.50 886.32 873.50 882.25 0.0M
2021-01-07 859.98 873.71 859.98 873.49 0.0M
2021-01-06 849.62 861.24 849.62 859.96 0.0M
2021-01-05 851.23 853.84 847.97 849.62 0.0M
2021-01-04 858.26 866.88 851.22 851.22 0.0M