OSEBX Benchmark_PR

OSEBP
🏛️ norway →
564.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 506.58 507.12 504.80 506.55 0.0M
2024-12-27 500.53 507.08 500.48 506.56 0.0M
2024-12-23 497.83 501.48 497.75 500.49 0.0M
2024-12-20 499.81 500.19 495.27 497.83 0.0M
2024-12-19 502.17 502.17 498.00 499.80 0.0M
2024-12-18 503.88 506.78 502.50 502.71 0.0M
2024-12-17 508.28 508.28 503.51 503.88 0.0M
2024-12-16 513.94 514.02 507.62 508.27 0.0M
2024-12-13 514.92 515.59 512.61 513.95 0.0M
2024-12-12 514.72 518.06 513.69 514.89 0.0M
2024-12-11 514.61 517.72 512.42 514.72 0.0M
2024-12-10 517.49 517.49 513.69 514.65 0.0M
2024-12-09 515.67 519.00 515.65 517.51 0.0M
2024-12-06 523.69 524.08 515.36 515.62 0.0M
2024-12-05 524.31 525.28 522.11 523.70 0.0M
2024-12-04 523.10 527.30 523.10 524.34 0.0M
2024-12-03 517.90 524.03 517.77 523.10 0.0M
2024-12-02 517.69 519.03 517.02 517.88 0.0M
2024-11-29 518.65 519.08 517.04 517.69 0.0M
2024-11-28 518.90 520.15 517.41 518.67 0.0M
2024-11-27 516.92 519.31 515.68 518.69 0.0M
2024-11-26 523.93 523.97 516.92 516.92 0.0M
2024-11-25 522.87 527.07 522.83 523.96 0.0M
2024-11-22 521.51 523.76 520.66 522.87 0.0M
2024-11-21 517.10 521.90 516.44 521.51 0.0M
2024-11-20 513.91 519.37 513.91 517.09 0.0M
2024-11-19 513.49 514.52 510.38 513.90 0.0M
2024-11-18 515.76 515.76 510.00 513.52 0.0M
2024-11-15 509.29 515.97 506.60 515.78 0.0M
2024-11-14 500.90 510.01 500.85 509.27 0.0M
2024-11-13 503.98 504.58 500.86 500.86 0.0M
2024-11-12 507.03 507.05 503.06 503.99 0.0M
2024-11-11 505.90 510.07 505.90 507.00 0.0M
2024-11-08 507.78 509.73 504.90 505.86 0.0M
2024-11-07 505.40 510.33 505.40 507.81 0.0M
2024-11-06 511.97 514.08 504.76 505.42 0.0M
2024-11-05 509.38 512.24 507.12 511.93 0.0M
2024-11-04 512.72 513.91 509.80 509.80 0.0M
2024-11-01 512.15 515.07 511.33 512.74 0.0M
2024-10-31 518.67 518.67 510.85 512.10 0.0M
2024-10-30 518.79 520.65 517.76 518.68 0.0M
2024-10-29 519.42 522.93 518.52 518.81 0.0M
2024-10-28 523.38 523.38 515.51 518.99 0.0M
2024-10-25 518.07 523.37 518.07 523.35 0.0M
2024-10-24 515.70 520.49 515.43 518.07 0.0M
2024-10-23 517.22 518.55 513.93 515.73 0.0M
2024-10-22 515.27 518.77 515.27 517.23 0.0M
2024-10-21 513.53 517.89 513.53 515.27 0.0M
2024-10-18 517.23 519.07 513.23 513.50 0.0M
2024-10-17 516.46 518.93 514.78 517.20 0.0M
2024-10-16 515.97 518.17 515.08 517.25 0.0M
2024-10-15 520.35 520.64 514.25 515.97 0.0M
2024-10-14 519.96 520.81 518.47 520.26 0.0M
2024-10-11 517.93 520.45 516.29 519.95 0.0M
2024-10-10 513.58 518.11 513.58 517.90 0.0M
2024-10-09 510.87 513.60 510.59 513.60 0.0M
2024-10-08 517.46 517.46 510.87 510.87 0.0M
2024-10-07 520.02 520.88 515.35 517.48 0.0M
2024-10-04 515.22 520.47 514.96 519.99 0.0M
2024-10-03 515.78 516.34 512.15 515.22 0.0M
2024-10-02 511.11 517.36 510.85 515.76 0.0M
2024-10-01 508.10 513.16 507.05 511.10 0.0M
2024-09-30 504.79 508.65 504.35 508.10 0.0M
2024-09-27 500.10 505.24 500.10 504.73 0.0M
2024-09-26 503.92 504.66 499.55 500.03 0.0M
2024-09-25 506.98 507.15 502.90 503.83 0.0M
2024-09-24 507.03 510.79 506.70 507.03 0.0M
2024-09-23 505.26 507.76 503.20 507.00 0.0M
2024-09-20 506.55 508.51 503.89 505.26 0.0M
2024-09-19 502.79 510.96 502.79 506.55 0.0M
2024-09-18 504.29 504.49 502.02 502.74 0.0M
2024-09-17 506.62 508.43 503.64 504.31 0.0M
2024-09-16 505.34 506.99 502.66 506.62 0.0M
2024-09-13 500.84 505.36 500.84 505.36 0.0M
2024-09-12 496.18 503.54 496.18 500.84 0.0M
2024-09-11 495.42 500.17 495.42 496.19 0.0M
2024-09-10 500.33 504.07 495.44 495.44 0.0M
2024-09-09 498.03 500.93 496.70 500.33 0.0M
2024-09-06 500.82 500.82 496.22 498.06 0.0M
2024-09-05 502.09 502.15 499.55 500.88 0.0M
2024-09-04 502.17 503.83 496.40 502.09 0.0M
2024-09-03 513.51 514.51 502.21 502.21 0.0M
2024-09-02 517.61 517.81 513.17 513.52 0.0M
2024-08-30 515.13 519.70 514.90 517.60 0.0M
2024-08-29 514.93 515.91 511.92 515.32 0.0M
2024-08-28 517.43 517.83 514.13 514.86 0.0M
2024-08-27 519.36 520.27 517.15 517.43 0.0M
2024-08-26 516.09 520.48 515.73 519.36 0.0M
2024-08-23 512.61 516.26 512.32 516.07 0.0M
2024-08-22 513.04 514.21 510.00 512.61 0.0M
2024-08-21 514.12 515.28 512.68 513.07 0.0M
2024-08-20 521.30 521.30 513.62 514.12 0.0M
2024-08-19 519.38 521.33 516.67 521.28 0.0M
2024-08-16 518.98 521.48 517.50 519.44 0.0M
2024-08-15 518.56 521.14 516.82 518.95 0.0M
2024-08-14 515.08 518.56 515.08 518.56 0.0M
2024-08-13 515.04 517.26 514.22 515.08 0.0M
2024-08-12 509.77 516.01 509.77 515.04 0.0M
2024-08-09 506.02 511.88 506.02 509.77 0.0M
2024-08-08 505.44 506.84 501.59 506.02 0.0M
2024-08-07 495.81 506.04 495.81 505.49 0.0M
2024-08-06 491.43 502.40 491.43 495.81 0.0M
2024-08-05 508.28 508.28 486.14 491.25 0.0M
2024-08-02 523.66 523.66 508.31 508.31 0.0M
2024-08-01 526.50 529.42 523.11 523.71 0.0M
2024-07-31 520.98 528.17 520.97 526.50 0.0M
2024-07-30 521.44 521.61 519.66 520.97 0.0M
2024-07-29 517.63 523.20 517.63 521.44 0.0M
2024-07-26 515.85 521.33 515.82 517.63 0.0M
2024-07-25 519.94 519.94 512.51 515.79 0.0M
2024-07-24 522.31 522.84 519.61 519.91 0.0M
2024-07-23 524.49 525.23 521.62 522.31 0.0M
2024-07-22 520.91 524.91 519.93 524.36 0.0M
2024-07-19 521.18 522.19 519.48 520.93 0.0M
2024-07-18 516.84 522.05 516.58 521.17 0.0M
2024-07-17 515.10 516.89 513.18 516.85 0.0M
2024-07-16 515.86 516.55 513.46 515.10 0.0M
2024-07-15 518.40 519.13 514.23 515.87 0.0M
2024-07-12 511.70 518.86 511.70 518.41 0.0M
2024-07-11 508.14 511.51 507.76 511.50 0.0M
2024-07-10 506.43 509.26 506.25 508.14 0.0M
2024-07-09 509.30 510.10 506.22 506.44 0.0M
2024-07-08 512.82 512.97 508.34 509.33 0.0M
2024-07-05 515.30 518.15 512.70 512.79 0.0M
2024-07-04 516.17 516.57 515.20 515.30 0.0M
2024-07-03 515.96 518.57 515.21 516.17 0.0M
2024-07-02 516.20 517.71 514.78 515.95 0.0M
2024-07-01 514.05 518.34 513.54 516.19 0.0M
2024-06-28 511.70 515.20 511.35 514.04 0.0M
2024-06-27 509.32 512.38 509.29 511.69 0.0M
2024-06-26 509.74 514.06 508.47 509.30 0.0M
2024-06-25 512.12 513.65 508.50 509.74 0.0M
2024-06-24 508.50 512.50 505.77 512.13 0.0M
2024-06-21 509.34 509.49 506.60 508.49 0.0M
2024-06-20 507.64 509.56 506.35 509.34 0.0M
2024-06-19 507.25 509.25 506.72 507.64 0.0M
2024-06-18 503.77 508.14 503.77 507.22 0.0M
2024-06-17 503.06 505.82 501.21 503.77 0.0M
2024-06-14 506.16 508.50 502.65 503.06 0.0M
2024-06-13 511.46 511.46 505.86 506.16 0.0M
2024-06-12 508.91 512.73 508.87 511.44 0.0M
2024-06-11 513.36 515.02 507.32 508.90 0.0M
2024-06-10 514.71 514.88 511.12 513.27 0.0M
2024-06-07 513.30 514.71 511.09 514.71 0.0M
2024-06-06 512.30 514.71 512.30 513.39 0.0M
2024-06-05 512.83 515.25 511.95 512.20 0.0M
2024-06-04 522.70 522.70 510.31 512.83 0.0M
2024-06-03 522.06 527.88 522.06 522.71 0.0M
2024-05-31 517.61 522.79 517.61 522.05 0.0M
2024-05-30 515.99 520.46 513.00 517.60 0.0M
2024-05-29 520.12 521.86 515.43 515.98 0.0M
2024-05-28 520.34 521.43 519.27 520.10 0.0M
2024-05-27 516.37 520.39 515.47 520.24 0.0M
2024-05-24 516.95 517.24 513.37 516.34 0.0M
2024-05-23 514.60 518.29 513.44 516.97 0.0M
2024-05-22 517.45 517.74 513.93 514.61 0.0M
2024-05-21 514.52 518.79 514.50 517.45 0.0M
2024-05-16 512.20 515.51 511.35 514.53 0.0M
2024-05-15 516.27 518.20 512.02 512.20 0.0M
2024-05-14 515.97 516.85 514.49 516.22 0.0M
2024-05-13 516.84 516.84 513.16 516.02 0.0M
2024-05-10 509.39 517.67 509.39 516.85 0.0M
2024-05-08 509.98 510.15 507.24 509.39 0.0M
2024-05-07 508.66 511.10 507.96 510.09 0.0M
2024-05-06 501.94 508.74 501.93 508.61 0.0M
2024-05-03 499.45 504.79 499.10 501.92 0.0M
2024-05-02 502.28 502.28 495.50 499.47 0.0M
2024-04-30 505.22 506.35 501.78 502.27 0.0M
2024-04-29 505.65 506.08 502.21 505.22 0.0M
2024-04-26 503.19 506.18 502.37 505.57 0.0M
2024-04-25 501.12 505.22 500.12 503.12 0.0M
2024-04-24 496.23 501.14 496.23 501.12 0.0M
2024-04-23 496.40 497.20 494.16 496.23 0.0M
2024-04-22 496.76 498.02 495.44 496.40 0.0M
2024-04-19 498.26 498.58 491.63 496.76 0.0M
2024-04-18 500.29 500.35 495.48 498.28 0.0M
2024-04-17 498.58 502.71 498.57 500.29 0.0M
2024-04-16 505.53 505.53 498.42 498.58 0.0M
2024-04-15 510.83 511.78 504.34 505.54 0.0M
2024-04-12 503.35 511.45 503.35 510.83 0.0M
2024-04-11 503.98 507.63 503.31 503.32 0.0M
2024-04-10 502.35 506.24 500.04 503.98 0.0M
2024-04-09 501.69 504.85 501.43 502.34 0.0M
2024-04-08 502.02 504.37 501.65 501.69 0.0M
2024-04-05 501.72 503.27 499.76 501.92 0.0M
2024-04-04 501.61 502.62 500.95 501.74 0.0M
2024-04-03 499.11 501.64 498.07 501.61 0.0M
2024-04-02 493.77 502.70 493.77 499.20 0.0M
2024-03-27 491.62 494.13 491.17 493.76 0.0M
2024-03-26 491.87 493.05 490.21 491.60 0.0M
2024-03-25 490.50 492.39 489.37 491.86 0.0M
2024-03-22 487.19 491.92 486.53 490.48 0.0M
2024-03-21 485.21 489.64 485.21 487.21 0.0M
2024-03-20 484.86 486.79 483.12 485.16 0.0M
2024-03-19 484.07 487.72 483.82 484.86 0.0M
2024-03-18 481.34 485.92 481.34 484.08 0.0M
2024-03-15 480.49 484.01 480.48 481.34 0.0M
2024-03-14 480.82 482.19 479.87 480.50 0.0M
2024-03-13 476.28 480.84 475.86 480.84 0.0M
2024-03-12 472.03 476.81 471.96 476.28 0.0M
2024-03-11 476.45 476.75 471.17 472.03 0.0M
2024-03-08 474.78 478.08 474.78 476.54 0.0M
2024-03-07 474.62 475.65 472.75 474.78 0.0M
2024-03-06 475.06 477.93 474.12 474.60 0.0M
2024-03-05 472.91 476.16 471.00 475.06 0.0M
2024-03-04 475.28 477.13 472.66 472.91 0.0M
2024-03-01 472.02 477.43 472.02 475.22 0.0M
2024-02-29 471.03 472.89 469.19 471.88 0.0M
2024-02-28 469.63 471.92 468.60 471.03 0.0M
2024-02-27 470.44 471.17 467.98 469.63 0.0M
2024-02-26 469.91 470.96 468.30 470.46 0.0M
2024-02-23 471.22 472.56 467.73 469.90 0.0M
2024-02-22 469.93 473.52 469.93 471.17 0.0M
2024-02-21 471.44 471.44 467.83 469.93 0.0M
2024-02-20 473.05 473.08 468.87 471.40 0.0M
2024-02-19 471.98 473.59 471.13 473.06 0.0M
2024-02-16 467.64 473.14 467.64 471.98 0.0M
2024-02-15 466.96 469.12 464.10 467.58 0.0M
2024-02-14 464.04 468.09 459.57 466.95 0.0M
2024-02-13 468.64 468.71 463.67 464.05 0.0M
2024-02-12 464.75 469.38 464.75 468.62 0.0M
2024-02-09 463.31 466.49 462.88 464.73 0.0M
2024-02-08 467.24 467.76 462.90 463.27 0.0M
2024-02-07 477.06 477.06 467.23 467.23 0.0M
2024-02-06 473.58 477.41 473.58 476.99 0.0M
2024-02-05 476.44 478.20 473.44 473.57 0.0M
2024-02-02 479.26 479.70 475.31 476.42 0.0M
2024-02-01 478.90 480.36 477.05 479.27 0.0M
2024-01-31 480.52 481.50 478.41 478.90 0.0M
2024-01-30 483.12 483.43 480.38 480.56 0.0M
2024-01-29 484.54 487.31 482.62 483.12 0.0M
2024-01-26 481.44 484.97 480.76 484.59 0.0M
2024-01-25 481.76 484.61 479.57 481.46 0.0M
2024-01-24 481.27 483.01 480.47 481.76 0.0M
2024-01-23 478.88 481.77 477.42 481.17 0.0M
2024-01-22 478.79 479.89 476.52 478.87 0.0M
2024-01-19 478.18 483.10 478.18 478.78 0.0M
2024-01-18 476.23 479.19 476.15 478.18 0.0M
2024-01-17 481.12 481.12 473.79 476.22 0.0M
2024-01-16 481.83 483.29 477.40 481.17 0.0M
2024-01-15 486.55 487.58 481.10 481.83 0.0M
2024-01-12 483.12 488.93 483.04 486.55 0.0M
2024-01-11 486.01 487.87 483.18 483.18 0.0M
2024-01-10 488.12 488.74 484.86 485.96 0.0M
2024-01-09 488.52 492.47 487.22 488.11 0.0M
2024-01-08 493.69 493.70 487.35 488.50 0.0M
2024-01-05 495.70 495.70 491.76 493.68 0.0M
2024-01-04 489.71 497.45 489.71 495.69 0.0M
2024-01-03 489.67 489.78 486.59 489.69 0.0M
2024-01-02 489.52 493.28 488.25 489.67 0.0M