OSEBX_STB PR

OSEPB
🏛️ norway →
137.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 122.07 122.33 121.47 122.26 0.0M
2021-12-29 122.66 122.66 121.64 122.07 0.0M
2021-12-28 122.21 122.81 122.21 122.65 0.0M
2021-12-27 121.73 122.20 121.23 122.20 0.0M
2021-12-23 120.82 121.82 120.82 121.73 0.0M
2021-12-22 120.73 121.16 119.96 120.80 0.0M
2021-12-21 118.22 120.75 118.22 120.73 0.0M
2021-12-20 118.94 118.94 116.97 118.22 0.0M
2021-12-17 119.90 119.90 118.76 118.96 0.0M
2021-12-16 117.54 120.07 117.54 119.90 0.0M
2021-12-15 118.07 118.69 117.41 117.41 0.0M
2021-12-14 119.69 120.13 117.67 118.07 0.0M
2021-12-13 120.65 121.89 119.69 119.69 0.0M
2021-12-10 120.96 121.25 120.50 120.65 0.0M
2021-12-09 121.99 122.38 120.61 121.00 0.0M
2021-12-08 122.17 123.13 121.91 121.99 0.0M
2021-12-07 119.24 122.21 119.24 122.17 0.0M
2021-12-06 119.69 120.14 118.84 119.23 0.0M
2021-12-03 120.06 121.17 119.43 119.69 0.0M
2021-12-02 121.23 121.23 118.94 120.06 0.0M
2021-12-01 120.42 121.65 120.42 121.23 0.0M
2021-11-30 121.11 121.11 118.96 120.41 0.0M
2021-11-29 119.73 121.54 119.73 121.11 0.0M
2021-11-26 123.45 123.45 119.20 119.73 0.0M
2021-11-25 123.44 123.76 123.16 123.64 0.0M
2021-11-24 124.08 124.11 122.50 123.47 0.0M
2021-11-23 124.87 124.87 122.25 124.05 0.0M
2021-11-22 124.57 125.22 124.31 124.88 0.0M
2021-11-19 124.31 125.64 123.66 124.57 0.0M
2021-11-18 125.92 125.92 124.31 124.31 0.0M
2021-11-17 126.05 126.05 124.98 125.92 0.0M
2021-11-16 125.65 126.66 125.46 126.05 0.0M
2021-11-15 125.68 125.73 125.14 125.65 0.0M
2021-11-12 125.84 126.13 125.14 125.69 0.0M
2021-11-11 125.72 125.84 124.17 125.82 0.0M
2021-11-10 125.18 125.76 124.75 125.73 0.0M
2021-11-09 126.23 126.50 125.09 125.18 0.0M
2021-11-08 125.71 126.30 125.50 126.23 0.0M
2021-11-05 124.94 125.71 124.34 125.71 0.0M
2021-11-04 124.06 125.26 124.06 124.92 0.0M
2021-11-03 123.13 124.15 122.92 124.05 0.0M
2021-11-02 123.52 123.52 122.21 123.12 0.0M
2021-11-01 121.63 123.52 121.63 123.52 0.0M
2021-10-29 122.63 123.51 121.64 121.64 0.0M
2021-10-28 124.29 124.29 121.74 122.63 0.0M
2021-10-27 124.69 124.69 122.99 124.29 0.0M
2021-10-26 124.65 124.89 124.01 124.69 0.0M
2021-10-25 124.93 124.98 124.39 124.64 0.0M
2021-10-22 124.55 124.98 123.71 124.91 0.0M
2021-10-21 124.94 125.32 123.82 124.54 0.0M
2021-10-20 123.84 124.94 123.77 124.94 0.0M
2021-10-19 123.59 124.55 123.35 123.84 0.0M
2021-10-18 122.87 124.17 122.67 123.53 0.0M
2021-10-15 123.10 123.53 122.36 122.84 0.0M
2021-10-14 121.53 123.13 121.53 123.09 0.0M
2021-10-13 120.56 121.55 119.78 121.54 0.0M
2021-10-12 120.30 120.71 119.04 120.55 0.0M
2021-10-11 119.70 120.49 119.65 120.30 0.0M
2021-10-08 119.07 119.74 119.07 119.70 0.0M
2021-10-07 118.65 119.70 117.95 119.07 0.0M
2021-10-06 120.79 120.83 118.21 118.65 0.0M
2021-10-05 120.14 120.83 118.97 120.79 0.0M
2021-10-04 119.83 120.71 119.53 120.19 0.0M
2021-10-01 119.66 120.30 117.58 119.82 0.0M
2021-09-30 118.71 120.63 118.71 119.66 0.0M
2021-09-29 118.41 119.01 118.06 118.71 0.0M
2021-09-28 119.24 119.39 118.41 118.41 0.0M
2021-09-27 118.87 119.66 118.72 119.24 0.0M
2021-09-24 119.12 119.12 118.18 118.87 0.0M
2021-09-23 117.52 119.29 117.52 119.14 0.0M
2021-09-22 115.38 117.58 115.38 117.52 0.0M
2021-09-21 114.74 116.55 114.74 115.38 0.0M
2021-09-20 117.49 117.49 113.73 114.74 0.0M
2021-09-17 118.40 119.00 117.47 117.49 0.0M
2021-09-16 118.42 119.37 118.24 118.40 0.0M
2021-09-15 118.11 119.18 118.11 118.51 0.0M
2021-09-14 118.46 118.86 118.01 118.11 0.0M
2021-09-13 118.70 119.34 118.46 118.46 0.0M
2021-09-10 118.79 119.32 118.62 118.70 0.0M
2021-09-09 119.78 119.78 118.53 118.79 0.0M
2021-09-08 120.15 120.15 118.94 119.78 0.0M
2021-09-07 121.07 121.24 120.04 120.15 0.0M
2021-09-06 119.70 121.07 119.70 121.07 0.0M
2021-09-03 120.44 120.63 119.45 119.70 0.0M
2021-09-02 118.60 120.44 118.53 120.44 0.0M
2021-09-01 117.70 118.97 117.70 118.60 0.0M
2021-08-31 119.44 119.97 117.68 117.68 0.0M
2021-08-30 120.02 120.45 119.33 119.45 0.0M
2021-08-27 119.29 120.02 119.03 120.02 0.0M
2021-08-26 119.13 119.39 118.25 119.29 0.0M
2021-08-25 118.59 119.26 118.53 119.12 0.0M
2021-08-24 118.41 118.84 118.16 118.59 0.0M
2021-08-23 116.78 118.41 116.78 118.41 0.0M
2021-08-20 116.64 117.00 115.80 116.76 0.0M
2021-08-19 118.81 118.81 115.76 116.65 0.0M
2021-08-18 118.65 118.94 118.39 118.83 0.0M
2021-08-17 118.43 118.75 117.76 118.65 0.0M
2021-08-16 119.32 119.32 118.13 118.43 0.0M
2021-08-13 119.33 119.50 119.06 119.38 0.0M
2021-08-12 118.91 119.53 118.91 119.33 0.0M
2021-08-11 119.05 119.32 118.73 118.91 0.0M
2021-08-10 118.34 119.13 118.34 119.05 0.0M
2021-08-09 118.15 118.38 117.78 118.34 0.0M
2021-08-06 118.45 118.71 117.99 118.15 0.0M
2021-08-05 118.59 118.71 118.21 118.45 0.0M
2021-08-04 117.86 118.72 117.86 118.59 0.0M
2021-08-03 117.93 118.23 117.47 117.86 0.0M
2021-08-02 117.04 118.06 117.04 117.93 0.0M
2021-07-30 117.46 117.46 116.17 117.04 0.0M
2021-07-29 116.92 117.80 116.92 117.46 0.0M
2021-07-28 116.96 116.99 116.05 116.80 0.0M
2021-07-27 117.37 117.37 116.38 116.95 0.0M
2021-07-26 116.81 117.40 116.05 117.37 0.0M
2021-07-23 116.90 117.33 116.50 116.81 0.0M
2021-07-22 116.86 117.28 116.60 116.88 0.0M
2021-07-21 115.57 116.94 115.57 116.82 0.0M
2021-07-20 114.02 116.06 114.02 115.57 0.0M
2021-07-19 116.70 116.70 113.80 113.98 0.0M
2021-07-16 118.06 118.44 116.70 116.70 0.0M
2021-07-15 118.92 118.92 117.50 118.06 0.0M
2021-07-14 118.17 119.03 118.04 118.91 0.0M
2021-07-13 118.11 118.36 117.46 118.18 0.0M
2021-07-12 116.97 118.11 116.94 118.11 0.0M
2021-07-09 115.69 117.25 115.69 116.97 0.0M
2021-07-08 117.68 117.68 115.60 115.67 0.0M
2021-07-07 117.82 118.48 117.66 117.68 0.0M
2021-07-06 117.85 118.25 117.47 117.82 0.0M
2021-07-05 117.27 117.91 117.11 117.85 0.0M
2021-07-02 116.67 117.50 116.47 117.26 0.0M
2021-07-01 115.60 116.86 115.60 116.67 0.0M
2021-06-30 116.50 116.85 115.43 115.60 0.0M
2021-06-29 116.43 117.13 116.38 116.50 0.0M
2021-06-28 117.54 117.68 116.41 116.43 0.0M
2021-06-25 116.75 117.54 116.75 117.54 0.0M
2021-06-24 116.85 117.12 116.54 116.77 0.0M
2021-06-23 115.91 117.10 115.91 116.85 0.0M
2021-06-22 115.12 115.91 115.02 115.91 0.0M
2021-06-21 114.09 115.10 112.44 115.10 0.0M
2021-06-18 115.46 115.73 113.88 114.09 0.0M
2021-06-17 116.29 116.29 115.40 115.46 0.0M
2021-06-16 116.25 116.52 116.01 116.31 0.0M
2021-06-15 117.26 117.54 115.99 116.23 0.0M
2021-06-14 116.31 117.42 116.31 117.26 0.0M
2021-06-11 116.13 116.51 115.92 116.31 0.0M
2021-06-10 116.28 116.39 115.60 116.10 0.0M
2021-06-09 116.36 116.67 116.05 116.28 0.0M
2021-06-08 116.59 116.90 116.15 116.38 0.0M
2021-06-07 116.80 116.96 116.19 116.59 0.0M
2021-06-04 115.87 116.82 115.87 116.82 0.0M
2021-06-03 115.81 116.72 115.04 115.87 0.0M
2021-06-02 115.70 116.63 115.70 115.81 0.0M
2021-06-01 113.98 115.85 113.98 115.70 0.0M
2021-05-31 114.65 115.00 113.98 113.98 0.0M
2021-05-28 113.45 114.90 113.26 114.64 0.0M
2021-05-27 112.60 113.49 112.45 113.45 0.0M
2021-05-26 112.68 113.03 112.14 112.60 0.0M
2021-05-25 113.36 113.89 112.63 112.68 0.0M
2021-05-21 111.31 113.35 111.31 113.35 0.0M
2021-05-20 109.58 111.34 109.58 111.30 0.0M
2021-05-19 111.48 111.48 109.29 109.57 0.0M
2021-05-18 110.53 112.13 110.53 111.48 0.0M
2021-05-14 110.16 110.54 108.86 110.53 0.0M
2021-05-12 110.72 111.05 109.30 110.16 0.0M
2021-05-11 112.67 112.67 110.07 110.83 0.0M
2021-05-10 113.05 113.61 112.25 112.67 0.0M
2021-05-07 111.57 113.05 111.19 113.05 0.0M
2021-05-06 112.52 113.17 110.96 111.55 0.0M
2021-05-05 112.06 113.08 112.06 112.52 0.0M
2021-05-04 112.72 113.33 111.75 112.01 0.0M
2021-05-03 111.94 112.89 111.42 112.86 0.0M
2021-04-30 113.43 113.48 111.78 111.94 0.0M
2021-04-29 113.68 114.69 113.37 113.42 0.0M
2021-04-28 112.83 113.80 112.73 113.68 0.0M
2021-04-27 112.91 113.23 112.45 112.84 0.0M
2021-04-26 111.74 112.91 111.39 112.91 0.0M
2021-04-23 111.32 111.81 110.99 111.75 0.0M
2021-04-22 109.94 111.44 109.94 111.32 0.0M
2021-04-21 110.56 110.74 109.24 109.93 0.0M
2021-04-20 112.16 112.67 110.41 110.56 0.0M
2021-04-19 112.92 113.34 112.01 112.16 0.0M
2021-04-16 111.72 112.92 111.68 112.92 0.0M
2021-04-15 111.06 112.11 111.06 111.71 0.0M
2021-04-14 110.88 111.25 110.72 111.05 0.0M
2021-04-13 110.06 111.07 109.80 110.88 0.0M
2021-04-12 110.68 110.68 109.85 110.06 0.0M
2021-04-09 110.79 111.26 110.55 110.78 0.0M
2021-04-08 111.04 111.64 110.67 110.78 0.0M
2021-04-07 111.69 111.69 110.88 111.04 0.0M
2021-04-06 110.33 112.00 110.33 111.69 0.0M
2021-03-31 110.06 110.82 110.06 110.33 0.0M
2021-03-30 110.18 110.78 109.99 110.06 0.0M
2021-03-29 109.53 110.57 109.12 110.17 0.0M
2021-03-26 107.67 109.65 107.67 109.53 0.0M
2021-03-25 108.91 108.91 106.99 107.64 0.0M
2021-03-24 108.76 109.11 108.03 108.91 0.0M
2021-03-23 110.05 110.05 108.31 108.76 0.0M
2021-03-22 109.68 110.37 109.24 110.05 0.0M
2021-03-19 110.38 110.73 109.60 109.68 0.0M
2021-03-18 110.47 110.89 110.26 110.41 0.0M
2021-03-17 110.85 111.22 109.95 110.46 0.0M
2021-03-16 111.26 111.44 110.77 110.86 0.0M
2021-03-15 110.99 111.77 110.99 111.26 0.0M
2021-03-12 111.32 111.32 110.43 110.98 0.0M
2021-03-11 111.26 111.86 110.87 111.32 0.0M
2021-03-10 110.61 111.32 110.33 111.25 0.0M
2021-03-09 109.76 110.88 109.76 110.61 0.0M
2021-03-08 108.97 109.76 108.82 109.76 0.0M
2021-03-05 107.57 109.29 107.57 108.96 0.0M
2021-03-04 107.80 107.97 107.26 107.57 0.0M
2021-03-03 108.02 108.63 107.40 107.80 0.0M
2021-03-02 107.61 108.07 107.13 108.02 0.0M
2021-03-01 105.41 107.64 105.41 107.62 0.0M
2021-02-26 107.54 107.54 105.24 105.41 0.0M
2021-02-25 106.18 107.63 106.18 107.54 0.0M
2021-02-24 106.12 106.36 105.21 106.18 0.0M
2021-02-23 105.65 106.69 103.97 106.12 0.0M
2021-02-22 104.62 105.74 104.13 105.65 0.0M
2021-02-19 103.33 104.67 103.13 104.60 0.0M
2021-02-18 104.87 105.18 103.33 103.33 0.0M
2021-02-17 105.27 105.54 104.73 104.89 0.0M
2021-02-16 104.86 105.29 104.66 105.27 0.0M
2021-02-15 104.49 105.36 104.35 104.84 0.0M
2021-02-12 104.89 105.26 104.13 104.49 0.0M
2021-02-11 104.56 104.96 103.99 104.89 0.0M
2021-02-10 104.80 105.10 104.30 104.56 0.0M
2021-02-09 105.54 105.73 104.71 104.71 0.0M
2021-02-08 105.15 105.96 105.15 105.54 0.0M
2021-02-05 105.28 105.85 105.07 105.14 0.0M
2021-02-04 104.77 105.72 104.65 105.28 0.0M
2021-02-03 103.90 104.94 103.90 104.77 0.0M
2021-02-02 102.58 104.03 102.58 103.90 0.0M
2021-02-01 102.07 102.88 101.86 102.57 0.0M
2021-01-29 101.75 102.14 100.49 102.06 0.0M
2021-01-28 101.62 102.27 99.58 101.95 0.0M
2021-01-27 103.11 103.63 101.21 101.60 0.0M
2021-01-26 103.87 104.17 102.62 103.11 0.0M
2021-01-25 104.88 105.30 102.66 103.88 0.0M
2021-01-22 105.67 105.67 104.63 104.91 0.0M
2021-01-21 105.81 106.46 105.47 105.67 0.0M
2021-01-20 106.02 106.57 105.74 105.81 0.0M
2021-01-19 104.87 106.01 104.87 106.01 0.0M
2021-01-18 104.21 104.84 103.31 104.84 0.0M
2021-01-15 105.36 105.36 104.21 104.21 0.0M
2021-01-14 104.53 105.42 104.53 105.37 0.0M
2021-01-13 105.37 106.40 104.52 104.52 0.0M
2021-01-12 104.59 105.53 104.59 105.37 0.0M
2021-01-11 105.67 105.67 104.18 104.58 0.0M
2021-01-08 104.65 106.18 104.65 105.67 0.0M
2021-01-07 103.04 104.66 103.04 104.65 0.0M
2021-01-06 101.90 103.24 101.90 103.04 0.0M
2021-01-05 102.08 102.38 101.69 101.90 0.0M
2021-01-04 102.89 103.95 102.08 102.08 0.0M