OSEBX_STB PR

OSEPB
🏛️ norway →
138.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 121.16 121.58 121.00 121.36 0.0M
2023-12-28 121.43 121.48 120.81 121.16 0.0M
2023-12-27 120.28 121.73 120.28 121.43 0.0M
2023-12-22 120.05 120.60 120.04 120.32 0.0M
2023-12-21 120.44 120.47 119.54 120.05 0.0M
2023-12-20 120.68 121.57 120.38 120.46 0.0M
2023-12-19 121.57 121.57 120.55 120.68 0.0M
2023-12-18 120.38 121.89 120.38 121.56 0.0M
2023-12-15 121.09 122.05 120.37 120.37 0.0M
2023-12-14 119.70 122.01 119.70 121.09 0.0M
2023-12-13 119.77 120.06 118.55 119.69 0.0M
2023-12-12 120.53 120.92 119.31 119.78 0.0M
2023-12-11 120.08 120.53 119.85 120.53 0.0M
2023-12-08 119.47 120.13 119.09 120.07 0.0M
2023-12-07 119.81 119.91 119.18 119.47 0.0M
2023-12-06 119.89 120.48 119.60 119.81 0.0M
2023-12-05 119.71 120.48 119.54 119.89 0.0M
2023-12-04 121.05 121.05 119.47 119.71 0.0M
2023-12-01 121.07 121.32 120.44 121.05 0.0M
2023-11-30 119.98 121.44 119.81 121.07 0.0M
2023-11-29 120.10 120.77 119.67 120.06 0.0M
2023-11-28 121.77 121.77 120.65 120.71 0.0M
2023-11-27 122.14 122.22 121.54 121.78 0.0M
2023-11-24 121.33 122.17 121.14 122.17 0.0M
2023-11-23 119.47 121.33 119.47 121.33 0.0M
2023-11-22 119.72 120.50 119.16 119.47 0.0M
2023-11-21 121.35 121.35 119.61 119.72 0.0M
2023-11-20 120.40 121.36 120.40 121.36 0.0M
2023-11-17 119.24 120.49 119.02 120.40 0.0M
2023-11-16 121.51 121.51 119.24 119.24 0.0M
2023-11-15 121.19 121.67 121.05 121.52 0.0M
2023-11-14 120.59 121.19 119.99 121.19 0.0M
2023-11-13 119.57 120.60 119.57 120.59 0.0M
2023-11-10 120.07 120.07 119.59 119.59 0.0M
2023-11-09 118.73 120.16 118.01 120.10 0.0M
2023-11-08 117.82 119.16 117.41 118.73 0.0M
2023-11-07 120.39 120.39 117.70 117.83 0.0M
2023-11-06 119.77 120.60 119.76 120.40 0.0M
2023-11-03 120.46 121.06 119.54 119.76 0.0M
2023-11-02 119.50 120.53 119.50 120.46 0.0M
2023-11-01 119.58 119.66 118.51 119.49 0.0M
2023-10-31 118.45 119.64 118.45 119.58 0.0M
2023-10-30 118.04 119.56 118.03 118.45 0.0M
2023-10-27 116.98 119.20 116.98 118.03 0.0M
2023-10-26 117.68 117.91 116.73 116.97 0.0M
2023-10-25 118.39 118.77 117.61 117.68 0.0M
2023-10-24 117.42 118.45 117.31 118.39 0.0M
2023-10-23 119.04 119.04 117.16 117.41 0.0M
2023-10-20 120.87 120.87 119.06 119.06 0.0M
2023-10-19 123.04 123.04 120.73 120.87 0.0M
2023-10-18 122.81 123.27 122.42 123.03 0.0M
2023-10-17 123.00 123.09 122.26 122.82 0.0M
2023-10-16 122.91 123.61 122.75 123.00 0.0M
2023-10-13 122.67 123.34 122.43 122.90 0.0M
2023-10-12 121.20 123.07 121.20 122.67 0.0M
2023-10-11 121.46 122.08 121.07 121.20 0.0M
2023-10-10 120.00 121.46 119.77 121.46 0.0M
2023-10-09 117.20 119.99 117.20 119.99 0.0M
2023-10-06 117.42 117.87 116.78 117.19 0.0M
2023-10-05 116.93 117.47 116.38 117.39 0.0M
2023-10-04 118.40 118.57 116.90 116.92 0.0M
2023-10-03 120.05 120.05 118.40 118.40 0.0M
2023-10-02 120.93 121.95 120.07 120.07 0.0M
2023-09-29 120.78 122.14 120.78 120.94 0.0M
2023-09-28 121.27 121.79 120.63 120.78 0.0M
2023-09-27 119.80 121.35 119.80 121.27 0.0M
2023-09-26 120.24 120.43 119.36 119.80 0.0M
2023-09-25 121.77 121.77 119.99 120.24 0.0M
2023-09-22 121.42 121.82 120.85 121.77 0.0M
2023-09-21 122.41 122.41 120.70 121.42 0.0M
2023-09-20 122.04 122.62 121.39 122.42 0.0M
2023-09-19 121.88 122.35 121.57 122.02 0.0M
2023-09-18 121.97 122.20 121.48 121.88 0.0M
2023-09-15 121.61 122.64 121.61 121.95 0.0M
2023-09-14 119.44 121.77 119.44 121.61 0.0M
2023-09-13 119.65 120.23 119.38 119.42 0.0M
2023-09-12 119.49 119.87 119.21 119.65 0.0M
2023-09-11 118.78 119.63 118.78 119.49 0.0M
2023-09-08 118.39 119.04 118.39 118.78 0.0M
2023-09-07 119.12 119.12 118.23 118.38 0.0M
2023-09-06 119.35 119.77 118.86 119.10 0.0M
2023-09-05 118.79 120.03 118.28 119.36 0.0M
2023-09-04 118.67 119.47 118.67 118.79 0.0M
2023-09-01 117.81 118.97 117.79 118.67 0.0M
2023-08-31 117.54 118.10 117.47 117.81 0.0M
2023-08-30 117.09 117.80 117.09 117.54 0.0M
2023-08-29 117.07 117.39 116.86 117.09 0.0M
2023-08-28 115.66 117.06 115.66 117.06 0.0M
2023-08-25 115.30 116.10 115.15 115.66 0.0M
2023-08-24 115.39 115.98 115.12 115.30 0.0M
2023-08-23 116.12 116.32 114.92 115.36 0.0M
2023-08-22 116.64 116.70 116.01 116.12 0.0M
2023-08-21 116.15 117.52 116.15 116.62 0.0M
2023-08-18 117.73 117.73 115.55 116.15 0.0M
2023-08-17 117.97 117.97 117.16 117.79 0.0M
2023-08-16 117.57 118.00 117.18 117.98 0.0M
2023-08-15 117.99 118.81 117.47 117.57 0.0M
2023-08-14 118.57 118.57 117.63 117.99 0.0M
2023-08-11 118.03 118.58 117.40 118.58 0.0M
2023-08-10 118.12 118.16 117.53 118.05 0.0M
2023-08-09 115.27 118.17 115.27 118.11 0.0M
2023-08-08 115.97 115.97 114.64 115.27 0.0M
2023-08-07 116.82 117.09 115.80 115.98 0.0M
2023-08-04 115.90 117.01 115.87 116.82 0.0M
2023-08-03 115.79 116.14 114.62 115.89 0.0M
2023-08-02 117.09 117.09 115.49 115.79 0.0M
2023-08-01 117.02 117.29 116.62 117.09 0.0M
2023-07-31 116.03 117.45 116.03 117.02 0.0M
2023-07-28 116.52 116.52 115.50 116.03 0.0M
2023-07-27 115.68 116.73 115.68 116.52 0.0M
2023-07-26 116.83 116.83 115.07 115.70 0.0M
2023-07-25 116.31 116.86 116.14 116.83 0.0M
2023-07-24 115.71 116.35 115.03 116.31 0.0M
2023-07-21 114.99 115.72 114.99 115.71 0.0M
2023-07-20 113.71 115.14 113.71 114.99 0.0M
2023-07-19 112.95 113.78 112.52 113.71 0.0M
2023-07-18 111.60 113.17 111.43 112.97 0.0M
2023-07-17 113.01 113.01 111.34 111.60 0.0M
2023-07-14 114.18 114.30 113.02 113.02 0.0M
2023-07-13 114.45 114.81 113.92 114.17 0.0M
2023-07-12 113.46 114.70 113.15 114.44 0.0M
2023-07-11 113.11 113.50 112.61 113.46 0.0M
2023-07-10 112.89 113.24 112.04 113.11 0.0M
2023-07-07 112.84 113.11 112.13 112.88 0.0M
2023-07-06 114.60 114.60 112.82 112.84 0.0M
2023-07-05 115.58 115.58 114.52 114.61 0.0M
2023-07-04 115.42 115.79 115.21 115.58 0.0M
2023-07-03 114.36 115.74 114.36 115.42 0.0M
2023-06-30 113.98 114.75 113.98 114.35 0.0M
2023-06-29 112.89 114.04 112.88 113.98 0.0M
2023-06-28 111.70 113.02 111.70 112.89 0.0M
2023-06-27 112.63 113.08 111.29 111.70 0.0M
2023-06-26 112.49 112.90 111.17 112.62 0.0M
2023-06-23 113.84 113.84 112.24 112.49 0.0M
2023-06-22 115.68 115.68 113.50 113.84 0.0M
2023-06-21 116.37 116.37 115.25 115.70 0.0M
2023-06-20 116.18 116.52 115.76 116.37 0.0M
2023-06-19 117.53 117.53 115.98 116.18 0.0M
2023-06-16 116.54 117.75 116.54 117.54 0.0M
2023-06-15 116.88 117.52 116.48 116.54 0.0M
2023-06-14 117.51 117.62 116.71 116.84 0.0M
2023-06-13 116.27 117.51 115.81 117.51 0.0M
2023-06-12 116.79 116.79 116.05 116.26 0.0M
2023-06-09 116.53 116.86 116.14 116.79 0.0M
2023-06-08 116.51 116.94 116.28 116.52 0.0M
2023-06-07 115.18 116.70 115.18 116.51 0.0M
2023-06-06 116.46 116.46 114.68 115.18 0.0M
2023-06-05 116.38 117.67 116.38 116.44 0.0M
2023-06-02 114.11 116.38 114.11 116.36 0.0M
2023-06-01 113.76 114.60 113.67 114.08 0.0M
2023-05-31 114.80 114.80 113.48 113.76 0.0M
2023-05-30 115.41 116.03 114.65 114.80 0.0M
2023-05-26 115.83 116.13 115.12 115.41 0.0M
2023-05-25 116.11 117.10 115.53 115.82 0.0M
2023-05-24 116.70 116.70 115.53 116.10 0.0M
2023-05-23 116.09 116.83 115.87 116.71 0.0M
2023-05-22 116.54 116.54 115.85 116.09 0.0M
2023-05-19 115.27 116.67 115.27 116.57 0.0M
2023-05-16 115.81 116.11 114.97 115.27 0.0M
2023-05-15 115.48 116.02 114.73 115.79 0.0M
2023-05-12 114.41 115.51 113.98 115.49 0.0M
2023-05-11 115.72 115.78 114.14 114.41 0.0M
2023-05-10 115.48 116.51 115.32 115.70 0.0M
2023-05-09 116.54 116.54 114.90 115.47 0.0M
2023-05-08 115.72 116.91 115.72 116.54 0.0M
2023-05-05 114.28 115.78 114.28 115.72 0.0M
2023-05-04 115.60 116.02 114.27 114.28 0.0M
2023-05-03 116.25 116.54 114.79 115.60 0.0M
2023-05-02 118.19 118.23 116.21 116.25 0.0M
2023-04-28 116.96 118.18 116.01 118.18 0.0M
2023-04-27 116.20 117.39 115.80 116.96 0.0M
2023-04-26 117.01 117.22 116.04 116.22 0.0M
2023-04-25 118.54 118.54 116.93 117.01 0.0M
2023-04-24 117.59 118.67 116.77 118.54 0.0M
2023-04-21 118.06 118.08 117.26 117.61 0.0M
2023-04-20 118.67 118.67 117.71 118.06 0.0M
2023-04-19 119.46 119.46 118.61 118.67 0.0M
2023-04-18 119.39 120.06 119.18 119.46 0.0M
2023-04-17 119.12 120.06 119.12 119.39 0.0M
2023-04-14 118.57 119.27 118.02 119.10 0.0M
2023-04-13 118.53 118.85 117.89 118.57 0.0M
2023-04-12 117.95 119.17 117.95 118.53 0.0M
2023-04-11 116.52 117.94 116.52 117.94 0.0M
2023-04-05 117.18 117.18 115.77 116.53 0.0M
2023-04-04 117.88 118.37 117.17 117.17 0.0M
2023-04-03 116.48 118.63 116.48 117.88 0.0M
2023-03-31 115.57 116.52 115.27 116.41 0.0M
2023-03-30 114.04 116.12 114.04 115.58 0.0M
2023-03-29 113.24 114.04 113.24 114.03 0.0M
2023-03-28 113.13 114.25 112.74 113.23 0.0M
2023-03-27 111.51 113.53 111.51 113.14 0.0M
2023-03-24 114.97 114.97 111.15 111.49 0.0M
2023-03-23 115.14 115.14 114.27 114.96 0.0M
2023-03-22 114.97 115.40 114.37 115.14 0.0M
2023-03-21 113.88 115.90 113.88 114.96 0.0M
2023-03-20 112.57 114.02 109.82 113.88 0.0M
2023-03-17 113.35 116.58 112.34 112.68 0.0M
2023-03-16 113.40 114.99 112.14 113.34 0.0M
2023-03-15 117.83 117.83 112.93 113.36 0.0M
2023-03-14 116.21 118.27 115.08 117.83 0.0M
2023-03-13 119.24 119.51 115.10 116.20 0.0M
2023-03-10 120.51 120.51 118.63 119.24 0.0M
2023-03-09 121.47 121.47 120.19 120.51 0.0M
2023-03-08 121.62 121.72 120.64 121.46 0.0M
2023-03-07 122.60 123.12 121.41 121.62 0.0M
2023-03-06 122.65 123.20 122.20 122.59 0.0M
2023-03-03 122.16 122.90 121.71 122.65 0.0M
2023-03-02 121.38 122.37 121.09 122.15 0.0M
2023-03-01 121.27 121.97 120.93 121.38 0.0M
2023-02-28 120.90 121.48 120.56 121.25 0.0M
2023-02-27 119.94 121.41 119.94 120.90 0.0M
2023-02-24 120.89 121.12 119.75 119.92 0.0M
2023-02-23 119.34 120.98 119.34 120.89 0.0M
2023-02-22 120.06 120.06 118.72 119.32 0.0M
2023-02-21 120.79 120.79 119.36 120.06 0.0M
2023-02-20 120.31 121.12 120.02 120.80 0.0M
2023-02-17 121.39 121.39 120.02 120.31 0.0M
2023-02-16 120.81 121.79 120.81 121.39 0.0M
2023-02-15 121.14 121.34 120.58 120.81 0.0M
2023-02-14 120.91 121.30 120.34 121.14 0.0M
2023-02-13 121.29 121.65 120.73 121.14 0.0M
2023-02-10 121.13 121.45 120.41 121.28 0.0M
2023-02-09 121.36 122.13 121.00 121.13 0.0M
2023-02-08 118.37 121.83 118.37 121.36 0.0M
2023-02-07 117.65 118.87 117.65 118.36 0.0M
2023-02-06 118.50 118.50 117.21 117.64 0.0M
2023-02-03 117.30 118.58 116.77 118.51 0.0M
2023-02-02 118.09 118.65 117.12 117.29 0.0M
2023-02-01 116.97 118.34 116.97 118.09 0.0M
2023-01-31 116.87 117.08 116.23 116.96 0.0M
2023-01-30 117.27 117.28 116.52 116.88 0.0M
2023-01-27 115.63 117.28 115.63 117.28 0.0M
2023-01-26 115.47 116.71 115.47 115.63 0.0M
2023-01-25 116.61 116.71 115.39 115.45 0.0M
2023-01-24 117.29 118.01 116.39 116.61 0.0M
2023-01-23 116.37 117.37 116.37 117.29 0.0M
2023-01-20 115.74 116.76 115.74 116.36 0.0M
2023-01-19 117.46 117.46 115.43 115.74 0.0M
2023-01-18 117.09 117.81 116.30 117.46 0.0M
2023-01-17 116.07 117.38 115.61 117.09 0.0M
2023-01-16 116.68 117.01 115.56 116.07 0.0M
2023-01-13 116.88 117.42 116.42 116.68 0.0M
2023-01-12 115.77 117.17 115.77 116.87 0.0M
2023-01-11 116.00 116.37 115.45 115.77 0.0M
2023-01-10 116.73 116.76 115.61 116.00 0.0M
2023-01-09 116.24 117.85 116.24 116.90 0.0M
2023-01-06 114.96 116.61 114.76 116.23 0.0M
2023-01-05 114.07 115.18 114.07 114.96 0.0M
2023-01-04 115.88 115.88 113.87 114.07 0.0M
2023-01-03 117.33 118.34 115.84 115.88 0.0M
2023-01-02 116.51 117.77 116.51 117.33 0.0M