OSEBX_STB PR

OSEPB
🏛️ norway →
138.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 117.37 117.37 116.37 116.51 0.0M
2022-12-29 116.71 117.42 116.03 117.38 0.0M
2022-12-28 117.41 117.92 116.64 116.71 0.0M
2022-12-27 117.62 118.73 117.40 117.61 0.0M
2022-12-23 117.30 117.67 117.01 117.60 0.0M
2022-12-22 117.65 119.13 117.23 117.30 0.0M
2022-12-21 116.21 118.08 116.16 117.65 0.0M
2022-12-20 116.36 116.51 114.89 116.23 0.0M
2022-12-19 115.80 116.97 115.80 116.38 0.0M
2022-12-16 117.23 117.23 115.37 115.79 0.0M
2022-12-15 117.89 118.30 116.80 117.24 0.0M
2022-12-14 119.31 119.31 117.91 117.91 0.0M
2022-12-13 117.30 120.03 117.30 119.34 0.0M
2022-12-12 117.30 117.45 116.50 117.30 0.0M
2022-12-09 116.67 117.46 115.75 117.30 0.0M
2022-12-08 115.91 116.98 115.91 116.67 0.0M
2022-12-07 117.81 117.81 115.60 115.92 0.0M
2022-12-06 118.87 118.87 117.11 117.81 0.0M
2022-12-05 118.56 119.52 118.22 118.87 0.0M
2022-12-02 119.83 119.83 117.97 118.57 0.0M
2022-12-01 119.66 120.47 119.56 119.83 0.0M
2022-11-30 119.32 119.92 119.04 119.66 0.0M
2022-11-29 117.74 119.36 117.74 119.32 0.0M
2022-11-28 119.12 119.12 116.96 117.72 0.0M
2022-11-25 119.06 119.48 118.68 119.13 0.0M
2022-11-24 117.75 119.06 117.46 119.05 0.0M
2022-11-23 116.99 118.36 116.71 117.75 0.0M
2022-11-22 114.62 117.11 114.62 116.98 0.0M
2022-11-21 115.34 116.00 114.48 114.61 0.0M
2022-11-18 115.89 116.70 114.88 115.34 0.0M
2022-11-17 117.21 117.21 115.20 115.89 0.0M
2022-11-16 117.86 118.92 117.05 117.23 0.0M
2022-11-15 117.26 118.34 116.72 117.86 0.0M
2022-11-14 117.45 117.86 116.73 117.78 0.0M
2022-11-11 117.06 117.98 116.92 117.44 0.0M
2022-11-10 117.07 117.37 114.80 117.05 0.0M
2022-11-09 117.82 118.31 116.83 117.08 0.0M
2022-11-08 118.44 118.44 117.49 117.82 0.0M
2022-11-07 118.12 118.77 117.58 118.44 0.0M
2022-11-04 117.06 118.72 117.06 118.12 0.0M
2022-11-03 116.78 117.06 115.46 117.05 0.0M
2022-11-02 117.28 118.27 116.26 116.78 0.0M
2022-11-01 115.76 117.73 115.76 117.28 0.0M
2022-10-31 114.81 115.98 114.32 115.77 0.0M
2022-10-28 114.91 115.96 113.36 114.81 0.0M
2022-10-27 113.71 114.98 113.26 114.91 0.0M
2022-10-26 112.42 113.81 111.47 113.72 0.0M
2022-10-25 111.93 112.41 110.47 112.41 0.0M
2022-10-24 111.68 112.39 110.46 111.91 0.0M
2022-10-21 112.65 112.65 110.88 111.68 0.0M
2022-10-20 111.86 112.64 111.05 112.64 0.0M
2022-10-19 112.06 112.27 111.03 111.86 0.0M
2022-10-18 111.10 112.41 111.10 112.06 0.0M
2022-10-17 109.91 111.24 109.74 111.09 0.0M
2022-10-14 110.78 112.77 109.90 109.90 0.0M
2022-10-13 109.32 111.30 109.16 110.76 0.0M
2022-10-12 110.36 111.08 108.94 109.32 0.0M
2022-10-11 112.10 112.10 109.37 110.35 0.0M
2022-10-10 112.29 112.50 110.44 112.10 0.0M
2022-10-07 111.93 112.68 111.52 112.29 0.0M
2022-10-06 112.19 112.96 111.45 111.93 0.0M
2022-10-05 113.06 113.27 111.63 112.19 0.0M
2022-10-04 111.75 113.57 111.75 113.05 0.0M
2022-10-03 108.93 111.97 108.93 111.74 0.0M
2022-09-30 106.67 109.37 106.67 108.93 0.0M
2022-09-29 108.45 109.00 106.49 106.68 0.0M
2022-09-28 111.49 111.49 106.95 108.44 0.0M
2022-09-27 110.36 111.63 110.17 111.49 0.0M
2022-09-26 109.84 110.48 108.13 110.36 0.0M
2022-09-23 114.56 114.58 109.86 109.86 0.0M
2022-09-22 115.05 115.33 113.66 114.56 0.0M
2022-09-21 114.26 116.86 114.26 115.04 0.0M
2022-09-20 115.40 116.29 113.99 114.26 0.0M
2022-09-19 116.26 116.26 112.13 115.40 0.0M
2022-09-16 119.18 119.18 115.99 116.27 0.0M
2022-09-15 119.73 120.55 118.78 119.18 0.0M
2022-09-14 120.42 120.42 118.89 119.72 0.0M
2022-09-13 120.60 121.52 119.22 120.43 0.0M
2022-09-12 119.44 120.66 119.20 120.61 0.0M
2022-09-09 117.34 120.10 117.34 119.44 0.0M
2022-09-08 116.71 118.18 116.39 117.31 0.0M
2022-09-07 119.50 119.50 116.34 116.71 0.0M
2022-09-06 123.53 123.53 119.44 119.51 0.0M
2022-09-05 122.51 123.99 122.51 123.54 0.0M
2022-09-02 122.29 122.62 121.16 122.50 0.0M
2022-09-01 123.71 123.71 121.41 122.29 0.0M
2022-08-31 123.33 123.77 121.91 123.72 0.0M
2022-08-30 125.01 125.84 123.31 123.34 0.0M
2022-08-29 126.51 126.51 123.41 124.90 0.0M
2022-08-26 127.01 127.72 126.31 126.51 0.0M
2022-08-25 126.92 127.79 126.47 127.00 0.0M
2022-08-24 126.33 127.09 125.93 126.92 0.0M
2022-08-23 125.14 126.70 125.14 126.67 0.0M
2022-08-22 125.71 126.05 124.43 125.14 0.0M
2022-08-19 125.35 126.13 124.90 125.71 0.0M
2022-08-18 124.49 125.54 123.97 125.36 0.0M
2022-08-17 125.37 125.37 123.74 124.49 0.0M
2022-08-16 123.86 125.47 123.86 125.37 0.0M
2022-08-15 125.41 125.81 123.17 123.84 0.0M
2022-08-12 125.50 125.84 124.94 124.97 0.0M
2022-08-11 123.84 125.62 123.84 125.50 0.0M
2022-08-10 124.47 124.50 123.00 123.84 0.0M
2022-08-09 123.35 124.56 122.87 124.51 0.0M
2022-08-08 123.50 124.28 122.33 123.35 0.0M
2022-08-05 123.10 123.59 121.79 123.50 0.0M
2022-08-04 123.79 124.42 122.67 123.10 0.0M
2022-08-03 123.93 124.78 123.44 123.78 0.0M
2022-08-02 123.18 124.39 122.76 123.93 0.0M
2022-08-01 124.37 125.38 122.97 123.21 0.0M
2022-07-29 121.56 124.37 121.56 124.37 0.0M
2022-07-28 120.79 122.75 120.79 121.54 0.0M
2022-07-27 120.12 121.38 120.12 120.79 0.0M
2022-07-26 119.26 120.95 119.26 120.12 0.0M
2022-07-25 119.43 119.43 118.11 119.26 0.0M
2022-07-22 117.55 119.80 117.55 119.43 0.0M
2022-07-21 119.71 119.71 117.31 117.55 0.0M
2022-07-20 118.70 119.96 118.70 119.71 0.0M
2022-07-19 118.41 118.70 117.51 118.70 0.0M
2022-07-18 115.10 118.53 115.10 118.42 0.0M
2022-07-15 114.21 115.38 113.56 115.10 0.0M
2022-07-14 117.07 118.18 114.04 114.21 0.0M
2022-07-13 118.42 119.29 116.78 117.06 0.0M
2022-07-12 118.66 119.17 118.12 118.41 0.0M
2022-07-11 117.95 119.67 116.85 118.65 0.0M
2022-07-08 118.88 119.67 117.55 117.94 0.0M
2022-07-07 115.37 119.41 115.37 118.89 0.0M
2022-07-06 116.25 117.65 115.35 115.35 0.0M
2022-07-05 118.86 119.20 115.84 116.25 0.0M
2022-07-04 115.64 118.97 115.64 118.86 0.0M
2022-07-01 116.33 117.17 115.49 115.64 0.0M
2022-06-30 118.97 118.97 116.17 116.33 0.0M
2022-06-29 119.92 120.37 118.92 119.03 0.0M
2022-06-28 117.39 119.97 117.39 119.92 0.0M
2022-06-27 115.27 117.68 115.27 117.39 0.0M
2022-06-24 114.61 115.40 114.18 115.27 0.0M
2022-06-23 115.46 116.34 113.64 114.58 0.0M
2022-06-22 118.95 118.95 115.09 115.46 0.0M
2022-06-21 120.56 121.43 118.97 118.97 0.0M
2022-06-20 118.72 120.59 117.76 120.54 0.0M
2022-06-17 118.34 120.82 117.36 118.72 0.0M
2022-06-16 121.43 122.01 118.14 118.34 0.0M
2022-06-15 120.73 121.64 118.56 121.42 0.0M
2022-06-14 118.59 121.11 118.08 120.72 0.0M
2022-06-13 122.38 122.38 118.42 118.58 0.0M
2022-06-10 125.13 125.13 122.18 122.38 0.0M
2022-06-09 125.97 125.97 124.59 125.13 0.0M
2022-06-08 126.17 126.78 125.52 125.97 0.0M
2022-06-07 125.76 126.17 124.81 126.17 0.0M
2022-06-03 125.73 126.50 125.15 125.76 0.0M
2022-06-02 126.03 126.03 125.17 125.72 0.0M
2022-06-01 127.86 127.94 125.88 126.03 0.0M
2022-05-31 126.62 128.24 126.58 127.85 0.0M
2022-05-30 126.78 128.15 126.27 126.68 0.0M
2022-05-27 125.32 127.26 125.32 126.77 0.0M
2022-05-25 123.56 125.34 123.56 125.32 0.0M
2022-05-24 123.91 124.31 123.20 123.54 0.0M
2022-05-23 123.05 124.05 122.64 123.90 0.0M
2022-05-20 121.60 123.38 121.60 123.05 0.0M
2022-05-19 123.11 123.11 120.55 121.60 0.0M
2022-05-18 121.25 123.69 121.25 123.13 0.0M
2022-05-16 120.79 121.40 120.28 121.23 0.0M
2022-05-13 118.04 120.93 118.04 120.79 0.0M
2022-05-12 119.14 119.14 116.34 118.04 0.0M
2022-05-11 118.37 119.26 117.51 119.14 0.0M
2022-05-10 118.26 118.70 116.18 118.34 0.0M
2022-05-09 121.92 121.92 118.26 118.26 0.0M
2022-05-06 123.95 123.95 121.15 121.92 0.0M
2022-05-05 124.56 126.41 123.95 123.95 0.0M
2022-05-04 123.78 125.52 122.78 124.55 0.0M
2022-05-03 122.46 123.77 121.56 123.77 0.0M
2022-05-02 124.65 124.65 118.65 122.43 0.0M
2022-04-29 124.24 125.81 123.86 124.65 0.0M
2022-04-28 124.85 125.94 123.96 124.24 0.0M
2022-04-27 124.16 125.31 123.80 124.84 0.0M
2022-04-26 124.16 125.36 123.29 124.19 0.0M
2022-04-25 127.95 127.95 123.38 124.16 0.0M
2022-04-22 130.18 130.18 127.83 127.98 0.0M
2022-04-21 129.94 130.42 129.37 130.20 0.0M
2022-04-20 129.79 130.25 129.10 129.95 0.0M
2022-04-19 130.17 130.95 128.97 129.79 0.0M
2022-04-13 128.40 130.33 128.40 130.16 0.0M
2022-04-12 128.12 129.07 127.42 128.30 0.0M
2022-04-11 129.53 129.82 128.04 128.13 0.0M
2022-04-08 127.39 129.89 127.39 129.53 0.0M
2022-04-07 127.86 127.86 126.87 127.38 0.0M
2022-04-06 128.46 128.60 126.98 127.84 0.0M
2022-04-05 128.32 128.95 127.94 128.48 0.0M
2022-04-04 128.85 129.27 128.31 128.32 0.0M
2022-04-01 128.00 129.10 127.31 128.85 0.0M
2022-03-31 129.23 129.23 127.77 128.00 0.0M
2022-03-30 126.37 129.28 126.37 129.24 0.0M
2022-03-29 128.00 129.22 125.49 126.38 0.0M
2022-03-28 128.08 128.50 127.54 128.00 0.0M
2022-03-25 127.67 128.38 127.00 128.05 0.0M
2022-03-24 128.11 128.49 127.34 127.67 0.0M
2022-03-23 128.29 129.08 127.58 128.12 0.0M
2022-03-22 127.89 128.83 127.44 128.28 0.0M
2022-03-21 124.77 127.90 124.77 127.88 0.0M
2022-03-18 124.53 125.29 124.44 124.75 0.0M
2022-03-17 123.50 124.99 123.50 124.53 0.0M
2022-03-16 119.91 123.25 119.91 123.18 0.0M
2022-03-15 121.81 121.81 118.89 119.88 0.0M
2022-03-14 121.37 121.98 120.71 121.81 0.0M
2022-03-11 121.37 123.51 121.21 121.37 0.0M
2022-03-10 121.25 122.53 120.77 121.37 0.0M
2022-03-09 120.48 121.91 120.31 121.16 0.0M
2022-03-08 120.20 121.90 119.35 120.43 0.0M
2022-03-07 121.12 121.85 119.67 120.24 0.0M
2022-03-04 123.31 123.31 120.22 121.07 0.0M
2022-03-03 124.94 126.53 122.87 123.31 0.0M
2022-03-02 124.30 126.71 124.15 124.94 0.0M
2022-03-01 122.11 124.72 122.00 124.30 0.0M
2022-02-28 120.35 122.11 119.97 122.11 0.0M
2022-02-25 119.36 120.59 118.99 120.35 0.0M
2022-02-24 120.57 120.57 117.78 119.35 0.0M
2022-02-23 119.68 120.78 119.39 120.58 0.0M
2022-02-22 120.02 120.93 118.36 119.68 0.0M
2022-02-21 120.58 120.64 118.79 120.02 0.0M
2022-02-18 121.15 121.20 119.75 120.57 0.0M
2022-02-17 121.91 122.39 121.11 121.14 0.0M
2022-02-16 120.82 122.07 120.82 121.87 0.0M
2022-02-15 121.63 122.01 120.44 120.82 0.0M
2022-02-14 123.07 123.34 121.36 121.66 0.0M
2022-02-11 122.45 123.41 120.97 123.07 0.0M
2022-02-10 122.21 122.97 121.67 122.48 0.0M
2022-02-09 120.67 122.99 120.67 122.21 0.0M
2022-02-08 122.14 122.26 120.20 120.68 0.0M
2022-02-07 121.04 122.17 120.47 122.14 0.0M
2022-02-04 120.38 121.43 119.53 121.03 0.0M
2022-02-03 121.56 121.56 120.09 120.38 0.0M
2022-02-02 120.92 122.17 120.92 121.56 0.0M
2022-02-01 119.30 120.91 119.30 120.91 0.0M
2022-01-31 118.94 120.16 118.79 119.28 0.0M
2022-01-28 120.12 120.17 117.62 118.82 0.0M
2022-01-27 120.30 120.77 118.44 120.12 0.0M
2022-01-26 117.05 120.71 117.05 120.31 0.0M
2022-01-25 116.08 118.30 116.08 117.04 0.0M
2022-01-24 120.22 120.77 116.02 116.08 0.0M
2022-01-21 122.43 122.43 120.21 120.21 0.0M
2022-01-20 122.41 122.98 121.66 122.43 0.0M
2022-01-19 123.41 123.41 122.01 122.41 0.0M
2022-01-18 123.63 123.96 122.58 123.41 0.0M
2022-01-17 123.77 124.32 123.43 123.63 0.0M
2022-01-14 123.43 124.28 123.20 123.77 0.0M
2022-01-13 123.49 123.84 123.32 123.43 0.0M
2022-01-12 121.56 123.58 121.56 123.48 0.0M
2022-01-11 120.92 121.87 120.92 121.56 0.0M
2022-01-10 122.76 123.19 120.86 120.86 0.0M
2022-01-07 122.51 123.45 122.24 122.76 0.0M
2022-01-06 124.20 124.20 122.18 122.44 0.0M
2022-01-05 123.48 124.21 123.25 124.21 0.0M
2022-01-04 123.31 124.08 123.31 123.48 0.0M
2022-01-03 122.26 123.41 122.15 123.31 0.0M