OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,555.64 4,563.43 4,554.33 4,562.21 0.0K
09:01 4,562.21 4,562.21 4,560.91 4,561.33 0.0K
09:02 4,565.05 4,566.62 4,565.05 4,566.62 0.0K
09:03 4,570.66 4,570.66 4,565.77 4,565.77 0.0K
09:04 4,564.30 4,564.30 4,564.30 4,564.30 0.0K
09:05 4,564.30 4,570.53 4,564.30 4,570.53 0.0K
09:06 4,570.93 4,573.80 4,570.93 4,573.80 0.0K
09:07 4,575.80 4,578.69 4,575.80 4,578.69 0.0K
09:08 4,578.69 4,588.40 4,578.69 4,588.40 0.0K
09:09 4,588.23 4,590.41 4,588.23 4,590.41 0.0K
09:10 4,590.32 4,590.32 4,588.31 4,588.31 0.0K
09:11 4,588.71 4,589.23 4,587.76 4,587.76 0.0K
09:12 4,587.76 4,589.75 4,587.76 4,589.75 0.0K
09:13 4,589.57 4,597.53 4,589.57 4,597.53 0.0K
09:14 4,597.09 4,597.09 4,592.76 4,592.76 0.0K
09:15 4,592.76 4,594.55 4,592.76 4,593.48 0.0K
09:16 4,597.31 4,597.31 4,597.31 4,597.31 0.0K
09:17 4,595.24 4,597.03 4,595.24 4,597.03 0.0K
09:18 4,596.22 4,597.33 4,593.61 4,593.61 0.0K
09:19 4,593.61 4,594.31 4,592.46 4,592.46 0.0K
09:20 4,592.46 4,594.06 4,592.46 4,594.06 0.0K
09:21 4,593.97 4,599.59 4,593.97 4,599.59 0.0K
09:22 4,599.79 4,601.52 4,599.79 4,601.52 0.0K
09:23 4,601.52 4,602.58 4,601.52 4,602.58 0.0K
09:24 4,602.58 4,602.58 4,601.28 4,601.49 0.0K
09:25 4,602.73 4,604.10 4,602.73 4,604.10 0.0K
09:26 4,604.10 4,606.14 4,604.10 4,606.14 0.0K
09:27 4,606.01 4,606.94 4,605.99 4,605.99 0.0K
09:28 4,605.99 4,606.83 4,605.99 4,606.83 0.0K
09:29 4,606.83 4,607.01 4,606.83 4,607.01 0.0K
09:30 4,607.01 4,607.50 4,607.01 4,607.50 0.0K
09:31 4,607.50 4,607.50 4,605.64 4,605.64 0.0K
09:32 4,601.92 4,601.92 4,598.92 4,599.89 0.0K
09:33 4,600.46 4,600.46 4,600.46 4,600.46 0.0K
09:34 4,601.52 4,601.52 4,600.20 4,600.20 0.0K
09:35 4,601.78 4,605.04 4,601.78 4,605.04 0.0K
09:36 4,605.92 4,605.92 4,605.92 4,605.92 0.0K
09:37 4,605.92 4,605.92 4,604.06 4,604.39 0.0K
09:38 4,604.47 4,604.56 4,604.47 4,604.56 0.0K
09:39 4,604.73 4,607.23 4,604.73 4,606.70 0.0K
09:40 4,606.88 4,610.72 4,606.88 4,610.72 0.0K
09:41 4,610.72 4,618.50 4,610.72 4,618.50 0.0K
09:42 4,619.01 4,619.01 4,615.51 4,615.51 0.0K
09:43 4,615.51 4,620.25 4,615.49 4,620.25 0.0K
09:44 4,620.25 4,620.34 4,620.25 4,620.25 0.0K
09:45 4,620.25 4,620.73 4,618.97 4,618.97 0.0K
09:46 4,618.97 4,618.97 4,616.85 4,616.85 0.0K
09:47 4,618.58 4,618.58 4,618.13 4,618.31 0.0K
09:48 4,618.31 4,618.31 4,617.97 4,617.97 0.0K
09:49 4,617.97 4,617.97 4,616.23 4,616.23 0.0K
09:50 4,616.23 4,616.47 4,615.06 4,615.06 0.0K
09:51 4,615.06 4,615.06 4,615.06 4,615.06 0.0K
09:52 4,615.18 4,615.87 4,615.18 4,615.20 0.0K
09:53 4,615.99 4,615.99 4,614.21 4,614.21 0.0K
09:54 4,613.33 4,614.42 4,613.33 4,614.42 0.0K
09:55 4,613.52 4,613.92 4,613.52 4,613.92 0.0K
09:56 4,613.92 4,615.95 4,613.92 4,614.04 0.0K
09:57 4,614.04 4,614.04 4,614.04 4,614.04 0.0K
09:58 4,614.04 4,614.04 4,612.18 4,612.18 0.0K
09:59 4,612.18 4,612.18 4,612.18 4,612.18 0.0K
10:00 4,612.18 4,612.18 4,612.18 4,612.18 0.0K
10:01 4,612.18 4,612.18 4,612.18 4,612.18 0.0K
10:02 4,612.18 4,612.18 4,611.73 4,611.73 0.0K
10:03 4,612.64 4,612.64 4,611.83 4,611.83 0.0K
10:04 4,611.83 4,611.83 4,611.83 4,611.83 0.0K
10:05 4,611.83 4,611.83 4,611.83 4,611.83 0.0K
10:06 4,611.83 4,611.83 4,611.83 4,611.83 0.0K
10:07 4,611.83 4,611.83 4,611.83 4,611.83 0.0K
10:08 4,611.83 4,611.83 4,611.66 4,611.66 0.0K
10:09 4,613.78 4,613.78 4,612.76 4,613.00 0.0K
10:10 4,613.52 4,613.61 4,613.52 4,613.61 0.0K
10:11 4,613.61 4,613.61 4,613.15 4,613.15 0.0K
10:12 4,613.15 4,613.59 4,612.70 4,613.59 0.0K
10:13 4,613.59 4,613.59 4,612.02 4,612.02 0.0K
10:14 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
10:15 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
10:16 4,612.00 4,615.71 4,612.00 4,615.71 0.0K
10:17 4,615.71 4,616.24 4,615.71 4,616.24 0.0K
10:18 4,616.24 4,616.24 4,612.52 4,612.52 0.0K
10:19 4,612.52 4,613.15 4,612.52 4,613.15 0.0K
10:20 4,613.15 4,613.15 4,613.15 4,613.15 0.0K
10:21 4,613.72 4,613.72 4,613.72 4,613.72 0.0K
10:22 4,613.72 4,613.72 4,613.29 4,613.29 0.0K
10:23 4,613.29 4,613.29 4,612.59 4,612.59 0.0K
10:24 4,612.59 4,612.59 4,612.59 4,612.59 0.0K
10:25 4,613.74 4,613.74 4,613.22 4,613.31 0.0K
10:26 4,613.31 4,613.31 4,613.31 4,613.31 0.0K
10:27 4,612.96 4,612.96 4,610.46 4,610.46 0.0K
10:28 4,610.46 4,610.46 4,610.11 4,610.11 0.0K
10:29 4,610.00 4,610.09 4,609.52 4,609.52 0.0K
10:30 4,610.31 4,610.31 4,609.37 4,609.37 0.0K
10:31 4,609.37 4,609.68 4,609.37 4,609.68 0.0K
10:32 4,609.68 4,609.68 4,609.68 4,609.68 0.0K
10:33 4,609.68 4,609.68 4,609.48 4,609.48 0.0K
10:34 4,609.48 4,609.48 4,609.48 4,609.48 0.0K
10:35 4,609.48 4,611.17 4,609.30 4,611.17 0.0K
10:36 4,611.17 4,615.19 4,611.17 4,615.19 0.0K
10:37 4,615.19 4,615.45 4,609.87 4,609.87 0.0K
10:38 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
10:39 4,609.70 4,609.70 4,609.00 4,609.00 0.0K
10:40 4,610.01 4,610.01 4,610.01 4,610.01 0.0K
10:41 4,610.01 4,610.01 4,609.58 4,609.58 0.0K
10:42 4,609.58 4,609.58 4,608.65 4,608.65 0.0K
10:43 4,608.65 4,608.65 4,608.65 4,608.65 0.0K
10:44 4,609.00 4,610.59 4,609.00 4,610.59 0.0K
10:45 4,610.59 4,610.59 4,610.59 4,610.59 0.0K
10:46 4,610.59 4,610.59 4,610.59 4,610.59 0.0K
10:47 4,610.59 4,612.90 4,610.59 4,612.90 0.0K
10:48 4,613.78 4,613.78 4,613.78 4,613.78 0.0K
10:49 4,616.20 4,616.86 4,616.20 4,616.86 0.0K
10:50 4,616.80 4,617.46 4,616.80 4,617.46 0.0K
10:51 4,617.46 4,617.73 4,617.46 4,617.73 0.0K
10:52 4,617.73 4,617.82 4,617.73 4,617.82 0.0K
10:53 4,617.82 4,617.82 4,615.96 4,615.96 0.0K
10:54 4,616.01 4,617.86 4,616.01 4,617.86 0.0K
10:55 4,617.86 4,619.20 4,616.91 4,616.91 0.0K
10:56 4,616.91 4,618.79 4,616.91 4,618.79 0.0K
10:57 4,619.61 4,619.61 4,619.61 4,619.61 0.0K
10:58 4,620.44 4,622.23 4,620.44 4,622.23 0.0K
10:59 4,622.23 4,622.23 4,622.23 4,622.23 0.0K
11:00 4,622.23 4,622.93 4,622.23 4,622.93 0.0K
11:01 4,622.93 4,622.93 4,618.67 4,618.67 0.0K
11:02 4,618.22 4,618.37 4,618.22 4,618.37 0.0K
11:03 4,618.37 4,618.37 4,617.91 4,617.91 0.0K
11:04 4,617.91 4,618.08 4,617.91 4,618.08 0.0K
11:05 4,618.08 4,618.08 4,618.08 4,618.08 0.0K
11:06 4,618.08 4,618.21 4,618.08 4,618.21 0.0K
11:07 4,616.35 4,616.37 4,616.35 4,616.37 0.0K
11:08 4,616.37 4,620.09 4,616.37 4,620.09 0.0K
11:09 4,620.09 4,620.09 4,619.70 4,619.70 0.0K
11:10 4,619.70 4,619.70 4,619.15 4,619.15 0.0K
11:11 4,619.18 4,620.20 4,619.18 4,620.20 0.0K
11:12 4,620.20 4,620.82 4,620.20 4,620.82 0.0K
11:13 4,620.82 4,620.82 4,619.67 4,619.67 0.0K
11:14 4,616.13 4,620.11 4,616.13 4,620.11 0.0K
11:15 4,619.88 4,619.88 4,619.62 4,619.62 0.0K
11:16 4,619.62 4,619.62 4,619.62 4,619.62 0.0K
11:17 4,619.62 4,619.62 4,619.47 4,619.47 0.0K
11:18 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
11:19 4,619.73 4,619.73 4,617.87 4,617.87 0.0K
11:20 4,617.78 4,619.19 4,617.78 4,619.19 0.0K
11:21 4,619.19 4,619.80 4,618.67 4,619.80 0.0K
11:22 4,619.80 4,619.80 4,619.80 4,619.80 0.0K
11:23 4,619.80 4,619.80 4,619.65 4,619.65 0.0K
11:24 4,619.65 4,619.65 4,619.65 4,619.65 0.0K
11:25 4,619.65 4,622.21 4,619.65 4,622.21 0.0K
11:26 4,622.21 4,622.21 4,621.53 4,621.61 0.0K
11:27 4,621.73 4,621.73 4,621.11 4,621.11 0.0K
11:28 4,621.11 4,621.11 4,620.85 4,620.85 0.0K
11:29 4,620.85 4,620.85 4,620.85 4,620.85 0.0K
11:30 4,620.85 4,620.85 4,617.00 4,617.00 0.0K
11:31 4,617.00 4,617.00 4,616.57 4,616.57 0.0K
11:32 4,616.57 4,617.36 4,616.13 4,617.36 0.0K
11:33 4,617.36 4,617.36 4,617.36 4,617.36 0.0K
11:34 4,617.36 4,617.36 4,617.36 4,617.36 0.0K
11:35 4,617.36 4,617.94 4,617.36 4,617.94 0.0K
11:36 4,617.94 4,618.41 4,617.50 4,617.50 0.0K
11:37 4,618.02 4,618.02 4,617.45 4,617.51 0.0K
11:38 4,617.51 4,617.51 4,617.51 4,617.51 0.0K
11:39 4,617.16 4,617.44 4,617.16 4,617.44 0.0K
11:40 4,617.44 4,619.30 4,617.44 4,619.30 0.0K
11:41 4,619.30 4,619.56 4,618.42 4,618.42 0.0K
11:42 4,618.42 4,618.42 4,618.42 4,618.42 0.0K
11:43 4,618.68 4,618.68 4,618.68 4,618.68 0.0K
11:44 4,618.30 4,619.38 4,618.24 4,618.24 0.0K
11:45 4,614.44 4,614.44 4,613.98 4,613.98 0.0K
11:46 4,613.98 4,613.98 4,613.98 4,613.98 0.0K
11:47 4,614.55 4,614.55 4,614.55 4,614.55 0.0K
11:48 4,614.55 4,614.55 4,614.55 4,614.55 0.0K
11:49 4,614.55 4,614.55 4,614.44 4,614.44 0.0K
11:50 4,614.44 4,614.44 4,613.56 4,613.56 0.0K
11:51 4,613.56 4,613.88 4,611.27 4,611.27 0.0K
11:52 4,611.27 4,611.27 4,611.27 4,611.27 0.0K
11:53 4,611.27 4,613.94 4,611.27 4,613.94 0.0K
11:54 4,613.94 4,614.40 4,612.54 4,612.54 0.0K
11:55 4,612.54 4,612.54 4,612.54 4,612.54 0.0K
11:56 4,612.54 4,612.54 4,612.20 4,612.20 0.0K
11:57 4,612.20 4,612.20 4,612.20 4,612.20 0.0K
11:58 4,612.20 4,612.20 4,604.77 4,604.77 0.0K
11:59 4,604.77 4,609.45 4,604.77 4,609.45 0.0K
12:00 4,609.90 4,609.90 4,609.79 4,609.79 0.0K
12:01 4,609.79 4,609.79 4,608.97 4,608.97 0.0K
12:02 4,608.97 4,608.97 4,608.17 4,608.17 0.0K
12:03 4,608.17 4,610.03 4,608.17 4,610.03 0.0K
12:04 4,610.03 4,610.03 4,610.03 4,610.03 0.0K
12:05 4,610.38 4,610.38 4,609.86 4,609.86 0.0K
12:06 4,609.86 4,609.86 4,609.86 4,609.86 0.0K
12:07 4,609.86 4,609.86 4,607.00 4,607.00 0.0K
12:08 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
12:09 4,607.00 4,607.00 4,606.82 4,606.82 0.0K
12:10 4,606.65 4,606.65 4,606.04 4,606.04 0.0K
12:11 4,606.04 4,606.04 4,606.04 4,606.04 0.0K
12:12 4,606.04 4,606.04 4,606.04 4,606.04 0.0K
12:13 4,606.04 4,606.04 4,604.19 4,604.19 0.0K
12:14 4,604.19 4,604.19 4,604.19 4,604.19 0.0K
12:15 4,604.19 4,604.19 4,604.19 4,604.19 0.0K
12:16 4,603.75 4,603.75 4,603.57 4,603.57 0.0K
12:17 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
12:18 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
12:19 4,603.57 4,605.32 4,603.57 4,605.32 0.0K
12:20 4,605.32 4,605.73 4,605.32 4,605.73 0.0K
12:21 4,605.73 4,605.99 4,605.57 4,605.99 0.0K
12:22 4,605.99 4,607.85 4,605.99 4,607.85 0.0K
12:23 4,607.85 4,608.26 4,607.73 4,608.26 0.0K
12:24 4,608.26 4,608.26 4,606.40 4,606.40 0.0K
12:25 4,606.40 4,606.40 4,606.40 4,606.40 0.0K
12:26 4,606.40 4,608.37 4,606.40 4,608.37 0.0K
12:27 4,608.37 4,608.37 4,604.66 4,605.06 0.0K
12:28 4,606.92 4,607.56 4,606.92 4,607.56 0.0K
12:29 4,607.56 4,607.56 4,606.85 4,606.85 0.0K
12:30 4,606.85 4,606.85 4,606.85 4,606.85 0.0K
12:31 4,606.85 4,606.85 4,606.85 4,606.85 0.0K
12:32 4,607.38 4,607.55 4,607.38 4,607.38 0.0K
12:33 4,607.38 4,607.49 4,607.26 4,607.26 0.0K
12:34 4,607.26 4,607.26 4,607.26 4,607.26 0.0K
12:35 4,607.26 4,608.03 4,607.26 4,607.87 0.0K
12:36 4,607.87 4,607.87 4,607.87 4,607.87 0.0K
12:37 4,607.87 4,607.87 4,607.87 4,607.87 0.0K
12:38 4,607.87 4,607.87 4,607.78 4,607.78 0.0K
12:39 4,607.78 4,607.78 4,607.78 4,607.78 0.0K
12:40 4,607.78 4,609.92 4,607.78 4,609.92 0.0K
12:41 4,613.64 4,613.64 4,613.64 4,613.64 0.0K
12:42 4,613.64 4,613.64 4,613.64 4,613.64 0.0K
12:43 4,613.64 4,613.64 4,613.64 4,613.64 0.0K
12:44 4,614.69 4,614.69 4,613.20 4,614.00 0.0K
12:45 4,614.00 4,614.61 4,614.00 4,614.61 0.0K
12:46 4,614.61 4,614.61 4,614.04 4,614.04 0.0K
12:47 4,614.04 4,614.04 4,614.04 4,614.04 0.0K
12:48 4,614.04 4,614.04 4,614.04 4,614.04 0.0K
12:49 4,614.04 4,614.04 4,613.95 4,613.95 0.0K
12:50 4,613.95 4,613.95 4,613.14 4,613.14 0.0K
12:51 4,613.14 4,613.14 4,613.14 4,613.14 0.0K
12:52 4,613.14 4,613.14 4,613.14 4,613.14 0.0K
12:53 4,613.14 4,613.14 4,613.14 4,613.14 0.0K
12:54 4,613.14 4,613.14 4,613.14 4,613.14 0.0K
12:55 4,613.93 4,614.95 4,613.93 4,614.95 0.0K
12:56 4,614.50 4,614.50 4,613.46 4,613.46 0.0K
12:57 4,613.33 4,613.33 4,613.33 4,613.33 0.0K
12:58 4,613.79 4,613.79 4,613.79 4,613.79 0.0K
12:59 4,613.79 4,613.79 4,613.79 4,613.79 0.0K
13:00 4,613.79 4,614.53 4,613.79 4,614.53 0.0K
13:01 4,614.53 4,614.53 4,614.18 4,614.18 0.0K
13:02 4,614.18 4,614.18 4,609.93 4,609.93 0.0K
13:03 4,609.93 4,609.93 4,609.93 4,609.93 0.0K
13:04 4,609.93 4,609.93 4,609.93 4,609.93 0.0K
13:05 4,609.93 4,610.62 4,606.90 4,606.90 0.0K
13:06 4,605.04 4,609.55 4,605.04 4,609.55 0.0K
13:07 4,609.55 4,610.42 4,609.55 4,610.42 0.0K
13:08 4,610.42 4,610.42 4,610.42 4,610.42 0.0K
13:09 4,610.42 4,610.42 4,610.42 4,610.42 0.0K
13:10 4,610.19 4,610.43 4,610.19 4,610.43 0.0K
13:11 4,610.43 4,610.43 4,610.43 4,610.43 0.0K
13:12 4,610.43 4,610.56 4,610.43 4,610.56 0.0K
13:13 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
13:14 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
13:15 4,610.56 4,610.56 4,610.56 4,610.56 0.0K
13:16 4,610.56 4,612.42 4,610.56 4,612.42 0.0K
13:17 4,612.42 4,612.42 4,612.42 4,612.42 0.0K
13:18 4,612.42 4,612.42 4,611.74 4,611.74 0.0K
13:19 4,611.74 4,611.74 4,611.74 4,611.74 0.0K
13:20 4,611.74 4,612.31 4,611.74 4,612.31 0.0K
13:21 4,612.31 4,612.31 4,612.31 4,612.31 0.0K
13:22 4,612.31 4,612.31 4,612.31 4,612.31 0.0K
13:23 4,612.31 4,613.32 4,612.31 4,613.32 0.0K
13:24 4,613.32 4,614.53 4,613.32 4,614.53 0.0K
13:25 4,614.53 4,614.53 4,614.31 4,614.31 0.0K
13:26 4,614.31 4,614.31 4,614.31 4,614.31 0.0K
13:27 4,614.25 4,616.20 4,614.25 4,616.20 0.0K
13:28 4,616.20 4,616.32 4,616.20 4,616.32 0.0K
13:29 4,616.06 4,616.06 4,615.97 4,615.97 0.0K
13:30 4,615.80 4,617.67 4,613.96 4,613.96 0.0K
13:31 4,615.17 4,615.89 4,614.65 4,615.89 0.0K
13:32 4,615.89 4,615.89 4,615.54 4,615.54 0.0K
13:33 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
13:34 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
13:35 4,616.17 4,617.85 4,616.17 4,617.85 0.0K
13:36 4,617.85 4,619.19 4,617.33 4,619.19 0.0K
13:37 4,619.19 4,619.19 4,619.19 4,619.19 0.0K
13:38 4,619.19 4,619.19 4,619.15 4,619.15 0.0K
13:39 4,619.15 4,619.15 4,618.92 4,618.92 0.0K
13:40 4,618.92 4,618.92 4,618.92 4,618.92 0.0K
13:41 4,618.92 4,618.92 4,618.80 4,618.80 0.0K
13:42 4,618.80 4,618.80 4,618.80 4,618.80 0.0K
13:43 4,618.69 4,618.69 4,618.69 4,618.69 0.0K
13:44 4,618.69 4,618.69 4,618.69 4,618.69 0.0K
13:45 4,612.28 4,612.28 4,609.68 4,609.68 0.0K
13:46 4,609.24 4,609.24 4,608.54 4,608.54 0.0K
13:47 4,608.54 4,608.54 4,608.20 4,608.20 0.0K
13:48 4,607.56 4,607.56 4,607.39 4,607.39 0.0K
13:49 4,607.39 4,607.39 4,606.72 4,606.72 0.0K
13:50 4,606.72 4,606.72 4,606.72 4,606.72 0.0K
13:51 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
13:52 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
13:53 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
13:54 4,606.02 4,606.02 4,605.57 4,605.57 0.0K
13:55 4,605.57 4,607.59 4,605.48 4,607.59 0.0K
13:56 4,607.59 4,609.48 4,607.59 4,609.48 0.0K
13:57 4,609.48 4,609.48 4,606.08 4,606.08 0.0K
13:58 4,605.81 4,605.81 4,605.81 4,605.81 0.0K
13:59 4,606.43 4,606.77 4,606.43 4,606.77 0.0K
14:00 4,606.77 4,606.77 4,606.62 4,606.62 0.0K
14:01 4,606.62 4,606.62 4,605.71 4,605.71 0.0K
14:02 4,605.71 4,605.95 4,605.71 4,605.95 0.0K
14:03 4,605.61 4,607.47 4,605.61 4,607.47 0.0K
14:04 4,607.47 4,610.98 4,607.47 4,610.98 0.0K
14:05 4,611.76 4,612.47 4,611.76 4,612.47 0.0K
14:06 4,612.17 4,613.86 4,612.17 4,613.40 0.0K
14:07 4,613.40 4,613.40 4,611.95 4,611.95 0.0K
14:08 4,611.95 4,611.95 4,611.95 4,611.95 0.0K
14:09 4,611.95 4,613.81 4,611.95 4,613.81 0.0K
14:10 4,613.81 4,613.81 4,613.81 4,613.81 0.0K
14:11 4,614.19 4,617.64 4,614.19 4,617.64 0.0K
14:12 4,617.64 4,617.64 4,617.63 4,617.63 0.0K
14:13 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
14:14 4,617.63 4,618.20 4,617.63 4,618.20 0.0K
14:15 4,618.20 4,618.20 4,616.61 4,616.61 0.0K
14:16 4,616.61 4,618.90 4,616.61 4,618.90 0.0K
14:17 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
14:18 4,618.90 4,619.81 4,618.90 4,619.81 0.0K
14:19 4,620.17 4,620.17 4,620.05 4,620.05 0.0K
14:20 4,620.05 4,620.05 4,620.05 4,620.05 0.0K
14:21 4,620.81 4,622.87 4,620.81 4,622.87 0.0K
14:22 4,623.66 4,623.66 4,623.66 4,623.66 0.0K
14:23 4,623.66 4,623.66 4,622.86 4,622.86 0.0K
14:24 4,622.86 4,622.86 4,621.00 4,622.12 0.0K
14:25 4,622.12 4,622.12 4,621.78 4,621.78 0.0K
14:26 4,621.78 4,623.01 4,621.78 4,623.01 0.0K
14:27 4,623.01 4,623.22 4,623.01 4,623.22 0.0K
14:28 4,623.22 4,623.22 4,622.65 4,622.65 0.0K
14:29 4,622.88 4,623.83 4,622.88 4,623.83 0.0K
14:30 4,623.83 4,624.05 4,623.83 4,624.05 0.0K
14:31 4,624.05 4,624.05 4,622.20 4,622.20 0.0K
14:32 4,622.20 4,622.20 4,621.76 4,621.76 0.0K
14:33 4,621.76 4,621.76 4,621.76 4,621.76 0.0K
14:34 4,621.76 4,621.76 4,621.76 4,621.76 0.0K
14:35 4,621.76 4,621.76 4,621.76 4,621.76 0.0K
14:36 4,621.76 4,623.27 4,621.76 4,623.27 0.0K
14:37 4,623.32 4,623.32 4,622.55 4,622.55 0.0K
14:38 4,622.55 4,622.55 4,622.21 4,622.21 0.0K
14:39 4,622.66 4,622.66 4,622.66 4,622.66 0.0K
14:40 4,622.66 4,622.66 4,622.66 4,622.66 0.0K
14:41 4,623.36 4,623.36 4,623.13 4,623.13 0.0K
14:42 4,622.44 4,622.44 4,622.44 4,622.44 0.0K
14:43 4,622.44 4,622.44 4,622.30 4,622.30 0.0K
14:44 4,621.74 4,621.74 4,621.74 4,621.74 0.0K
14:45 4,621.74 4,621.74 4,620.83 4,620.83 0.0K
14:46 4,620.94 4,620.94 4,620.06 4,620.06 0.0K
14:47 4,620.06 4,620.06 4,620.06 4,620.06 0.0K
14:48 4,620.06 4,620.24 4,619.88 4,619.88 0.0K
14:49 4,619.88 4,619.88 4,619.64 4,619.64 0.0K
14:50 4,619.29 4,619.29 4,619.06 4,619.06 0.0K
14:51 4,619.06 4,619.06 4,618.83 4,618.83 0.0K
14:52 4,618.83 4,618.83 4,618.72 4,618.72 0.0K
14:53 4,618.72 4,618.93 4,618.49 4,618.93 0.0K
14:54 4,618.81 4,618.81 4,617.23 4,617.23 0.0K
14:55 4,616.81 4,616.81 4,616.51 4,616.51 0.0K
14:56 4,617.39 4,617.39 4,617.39 4,617.39 0.0K
14:57 4,618.17 4,618.42 4,618.01 4,618.01 0.0K
14:58 4,616.52 4,616.52 4,616.52 4,616.52 0.0K
14:59 4,614.66 4,614.66 4,613.79 4,613.79 0.0K
15:00 4,614.14 4,614.14 4,614.13 4,614.13 0.0K
15:01 4,613.56 4,613.56 4,613.22 4,613.22 0.0K
15:02 4,613.22 4,613.22 4,613.11 4,613.11 0.0K
15:03 4,613.79 4,614.36 4,613.79 4,614.36 0.0K
15:04 4,614.36 4,614.36 4,614.13 4,614.13 0.0K
15:05 4,614.13 4,614.13 4,614.13 4,614.13 0.0K
15:06 4,614.13 4,614.14 4,614.13 4,614.14 0.0K
15:07 4,614.14 4,614.14 4,613.97 4,613.97 0.0K
15:08 4,613.97 4,613.98 4,613.97 4,613.98 0.0K
15:09 4,613.98 4,613.98 4,613.98 4,613.98 0.0K
15:10 4,613.36 4,613.36 4,613.36 4,613.36 0.0K
15:11 4,613.36 4,613.48 4,613.36 4,613.48 0.0K
15:12 4,612.66 4,613.00 4,612.66 4,613.00 0.0K
15:13 4,613.00 4,613.00 4,613.00 4,613.00 0.0K
15:14 4,614.59 4,614.59 4,612.92 4,612.92 0.0K
15:15 4,612.92 4,612.92 4,611.77 4,611.77 0.0K
15:16 4,611.77 4,611.77 4,611.31 4,611.31 0.0K
15:17 4,611.31 4,611.44 4,611.09 4,611.44 0.0K
15:18 4,611.44 4,611.44 4,611.44 4,611.44 0.0K
15:19 4,611.44 4,611.44 4,611.20 4,611.20 0.0K
15:20 4,611.20 4,611.43 4,611.20 4,611.43 0.0K
15:21 4,611.43 4,611.65 4,611.43 4,611.65 0.0K
15:22 4,611.65 4,611.65 4,611.21 4,611.21 0.0K
15:23 4,611.21 4,611.21 4,611.21 4,611.21 0.0K
15:24 4,611.21 4,611.21 4,611.21 4,611.21 0.0K
15:25 4,611.34 4,611.34 4,611.11 4,611.11 0.0K
15:26 4,611.11 4,611.12 4,611.11 4,611.12 0.0K
15:27 4,611.34 4,611.34 4,611.34 4,611.34 0.0K
15:28 4,612.87 4,613.09 4,612.87 4,613.09 0.0K
15:29 4,613.32 4,613.64 4,613.32 4,613.41 0.0K
15:30 4,613.29 4,613.29 4,613.29 4,613.29 0.0K
15:31 4,613.99 4,616.91 4,613.99 4,616.91 0.0K
15:32 4,617.70 4,621.54 4,617.70 4,621.54 0.0K
15:33 4,621.10 4,621.10 4,620.66 4,620.77 0.0K
15:34 4,620.77 4,620.77 4,620.77 4,620.77 0.0K
15:35 4,620.77 4,620.89 4,620.66 4,620.89 0.0K
15:36 4,620.89 4,621.10 4,620.89 4,621.10 0.0K
15:37 4,621.10 4,621.97 4,621.10 4,621.97 0.0K
15:38 4,622.88 4,623.10 4,622.76 4,622.76 0.0K
15:39 4,622.76 4,622.76 4,619.57 4,619.57 0.0K
15:40 4,619.57 4,620.64 4,619.57 4,620.64 0.0K
15:41 4,620.24 4,620.35 4,620.01 4,620.01 0.0K
15:42 4,620.01 4,620.01 4,620.01 4,620.01 0.0K
15:43 4,620.01 4,620.19 4,620.01 4,620.19 0.0K
15:44 4,620.37 4,620.37 4,620.30 4,620.30 0.0K
15:45 4,620.30 4,620.30 4,618.45 4,618.45 0.0K
15:46 4,618.45 4,621.44 4,618.45 4,621.21 0.0K
15:47 4,621.10 4,621.12 4,621.10 4,621.12 0.0K
15:48 4,621.12 4,622.01 4,620.78 4,622.01 0.0K
15:49 4,622.01 4,622.01 4,620.16 4,620.16 0.0K
15:50 4,620.58 4,620.58 4,620.36 4,620.36 0.0K
15:51 4,620.44 4,624.51 4,620.44 4,622.65 0.0K
15:52 4,622.65 4,623.91 4,622.65 4,623.79 0.0K
15:53 4,623.79 4,623.79 4,623.79 4,623.79 0.0K
15:54 4,623.79 4,623.91 4,622.68 4,622.68 0.0K
15:55 4,622.15 4,622.15 4,621.92 4,621.92 0.0K
15:56 4,621.92 4,622.03 4,621.92 4,622.03 0.0K
15:57 4,623.89 4,623.89 4,623.78 4,623.78 0.0K
15:58 4,623.78 4,623.78 4,622.90 4,622.90 0.0K
15:59 4,622.90 4,623.02 4,621.85 4,621.85 0.0K
16:00 4,619.99 4,620.56 4,619.87 4,619.87 0.0K
16:01 4,619.78 4,619.78 4,619.31 4,619.31 0.0K
16:02 4,619.22 4,619.22 4,619.22 4,619.22 0.0K
16:03 4,619.22 4,619.67 4,619.22 4,619.67 0.0K
16:04 4,619.67 4,620.58 4,619.67 4,620.49 0.0K
16:05 4,621.09 4,621.09 4,619.95 4,619.95 0.0K
16:06 4,619.95 4,621.09 4,619.95 4,621.09 0.0K
16:07 4,621.17 4,621.89 4,621.17 4,621.89 0.0K
16:08 4,622.70 4,622.70 4,621.68 4,621.68 0.0K
16:09 4,621.07 4,621.07 4,620.73 4,620.73 0.0K
16:10 4,620.73 4,624.01 4,620.18 4,624.01 0.0K
16:11 4,624.01 4,626.10 4,624.01 4,626.10 0.0K
16:12 4,626.10 4,626.10 4,624.09 4,624.09 0.0K
16:13 4,624.27 4,625.05 4,624.27 4,625.05 0.0K
16:14 4,624.52 4,624.52 4,623.84 4,623.84 0.0K
16:15 4,623.84 4,623.84 4,622.25 4,622.59 0.0K
16:16 4,622.91 4,622.91 4,622.91 4,622.91 0.0K
16:17 4,623.48 4,625.83 4,623.48 4,625.14 0.0K
16:18 4,625.14 4,625.23 4,623.18 4,623.18 0.0K
16:19 4,623.18 4,626.44 4,623.18 4,625.09 0.0K
16:20 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
16:21 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
16:22 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
16:23 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
16:24 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
16:25 4,628.10 4,628.10 4,625.43 4,626.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available