OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,619.04 4,635.41 4,619.04 4,635.32 0.0K
09:01 4,636.05 4,636.05 4,632.33 4,632.33 0.0K
09:02 4,632.33 4,632.33 4,626.75 4,626.75 0.0K
09:03 4,626.75 4,626.75 4,626.75 4,626.75 0.0K
09:04 4,626.75 4,626.75 4,625.61 4,625.61 0.0K
09:05 4,625.61 4,626.11 4,625.61 4,626.11 0.0K
09:06 4,626.11 4,626.11 4,626.11 4,626.11 0.0K
09:07 4,626.13 4,626.13 4,626.13 4,626.13 0.0K
09:08 4,626.13 4,626.13 4,624.77 4,625.37 0.0K
09:09 4,625.37 4,625.37 4,625.37 4,625.37 0.0K
09:10 4,621.85 4,621.85 4,604.36 4,604.36 0.0K
09:11 4,604.36 4,604.36 4,604.36 4,604.36 0.0K
09:12 4,604.26 4,605.66 4,604.18 4,605.66 0.0K
09:13 4,605.66 4,609.38 4,605.66 4,609.38 0.0K
09:14 4,609.38 4,609.59 4,609.38 4,609.59 0.0K
09:15 4,608.49 4,608.49 4,608.49 4,608.49 0.0K
09:16 4,609.40 4,609.40 4,608.19 4,608.19 0.0K
09:17 4,608.19 4,608.19 4,608.19 4,608.19 0.0K
09:18 4,608.19 4,608.19 4,608.19 4,608.19 0.0K
09:19 4,607.23 4,609.66 4,607.23 4,609.66 0.0K
09:20 4,609.32 4,609.32 4,605.79 4,605.79 0.0K
09:21 4,605.79 4,605.79 4,603.77 4,603.77 0.0K
09:22 4,603.77 4,603.77 4,603.77 4,603.77 0.0K
09:23 4,603.77 4,607.07 4,602.56 4,607.07 0.0K
09:24 4,609.53 4,609.53 4,609.53 4,609.53 0.0K
09:25 4,609.53 4,609.53 4,609.53 4,609.53 0.0K
09:26 4,609.53 4,610.22 4,609.53 4,610.22 0.0K
09:27 4,610.22 4,610.22 4,610.22 4,610.22 0.0K
09:28 4,609.99 4,609.99 4,609.99 4,609.99 0.0K
09:29 4,608.40 4,608.40 4,604.72 4,604.72 0.0K
09:30 4,604.72 4,604.72 4,604.72 4,604.72 0.0K
09:31 4,604.72 4,604.72 4,604.72 4,604.72 0.0K
09:32 4,604.72 4,604.72 4,603.70 4,603.70 0.0K
09:33 4,603.70 4,604.80 4,603.70 4,604.80 0.0K
09:34 4,604.80 4,604.80 4,604.27 4,604.27 0.0K
09:35 4,604.31 4,604.31 4,604.31 4,604.31 0.0K
09:36 4,604.84 4,604.84 4,602.41 4,602.41 0.0K
09:37 4,602.41 4,603.57 4,602.41 4,603.57 0.0K
09:38 4,603.57 4,603.57 4,603.57 4,603.57 0.0K
09:39 4,603.57 4,603.57 4,603.27 4,603.27 0.0K
09:40 4,602.59 4,602.59 4,601.57 4,601.57 0.0K
09:41 4,602.14 4,604.30 4,602.14 4,604.30 0.0K
09:42 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
09:43 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
09:44 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
09:45 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
09:46 4,604.30 4,604.31 4,604.30 4,604.31 0.0K
09:47 4,604.26 4,605.17 4,604.26 4,605.17 0.0K
09:48 4,605.43 4,606.91 4,605.43 4,606.91 0.0K
09:49 4,607.93 4,607.93 4,607.93 4,607.93 0.0K
09:50 4,607.93 4,608.48 4,607.93 4,608.47 0.0K
09:51 4,608.47 4,608.47 4,608.47 4,608.47 0.0K
09:52 4,610.33 4,610.33 4,610.33 4,610.33 0.0K
09:53 4,610.33 4,612.04 4,609.27 4,609.27 0.0K
09:54 4,608.32 4,609.27 4,607.41 4,609.27 0.0K
09:55 4,609.27 4,609.27 4,609.27 4,609.27 0.0K
09:56 4,609.27 4,609.42 4,609.27 4,609.42 0.0K
09:57 4,609.42 4,609.42 4,609.42 4,609.42 0.0K
09:58 4,609.42 4,609.42 4,609.42 4,609.42 0.0K
09:59 4,609.42 4,609.42 4,609.42 4,609.42 0.0K
10:00 4,610.63 4,612.62 4,610.63 4,612.62 0.0K
10:01 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
10:02 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
10:03 4,612.62 4,612.88 4,612.62 4,612.88 0.0K
10:04 4,612.88 4,612.88 4,612.88 4,612.88 0.0K
10:05 4,613.39 4,613.39 4,613.39 4,613.39 0.0K
10:06 4,613.39 4,613.57 4,613.39 4,613.57 0.0K
10:07 4,613.57 4,613.57 4,613.57 4,613.57 0.0K
10:08 4,613.57 4,613.57 4,613.57 4,613.57 0.0K
10:09 4,612.96 4,612.96 4,612.27 4,612.27 0.0K
10:10 4,612.27 4,612.27 4,612.27 4,612.27 0.0K
10:11 4,612.27 4,612.27 4,610.67 4,610.67 0.0K
10:12 4,610.67 4,610.67 4,609.00 4,609.00 0.0K
10:13 4,608.91 4,608.91 4,608.91 4,608.91 0.0K
10:14 4,608.91 4,608.91 4,608.91 4,608.91 0.0K
10:15 4,608.91 4,608.91 4,608.91 4,608.91 0.0K
10:16 4,608.91 4,609.82 4,608.91 4,609.82 0.0K
10:17 4,609.82 4,609.82 4,609.82 4,609.82 0.0K
10:18 4,609.82 4,609.82 4,609.43 4,609.43 0.0K
10:19 4,609.43 4,610.73 4,609.43 4,610.73 0.0K
10:20 4,610.73 4,611.94 4,610.73 4,611.94 0.0K
10:21 4,611.94 4,611.94 4,611.88 4,611.88 0.0K
10:22 4,611.88 4,612.96 4,611.88 4,612.96 0.0K
10:23 4,613.30 4,614.03 4,613.30 4,614.03 0.0K
10:24 4,614.03 4,614.03 4,613.12 4,613.12 0.0K
10:25 4,613.11 4,613.11 4,613.11 4,613.11 0.0K
10:26 4,613.11 4,613.11 4,611.25 4,611.25 0.0K
10:27 4,611.51 4,611.51 4,610.99 4,611.43 0.0K
10:28 4,611.43 4,611.43 4,611.43 4,611.43 0.0K
10:29 4,611.43 4,613.29 4,611.43 4,613.29 0.0K
10:30 4,613.29 4,613.40 4,611.43 4,613.40 0.0K
10:31 4,613.21 4,614.81 4,613.21 4,614.81 0.0K
10:32 4,614.60 4,614.60 4,614.25 4,614.25 0.0K
10:33 4,614.25 4,614.25 4,614.25 4,614.25 0.0K
10:34 4,613.91 4,613.91 4,613.73 4,613.73 0.0K
10:35 4,613.04 4,613.04 4,613.04 4,613.04 0.0K
10:36 4,613.04 4,613.04 4,612.47 4,612.47 0.0K
10:37 4,612.13 4,612.13 4,611.97 4,611.97 0.0K
10:38 4,611.97 4,611.97 4,611.97 4,611.97 0.0K
10:39 4,612.40 4,612.40 4,612.14 4,612.14 0.0K
10:40 4,612.14 4,612.14 4,611.80 4,611.80 0.0K
10:41 4,611.80 4,611.80 4,611.80 4,611.80 0.0K
10:42 4,611.80 4,611.80 4,611.80 4,611.80 0.0K
10:43 4,611.80 4,611.80 4,611.80 4,611.80 0.0K
10:44 4,611.80 4,612.32 4,611.80 4,612.32 0.0K
10:45 4,612.32 4,612.32 4,612.32 4,612.32 0.0K
10:46 4,612.32 4,612.32 4,612.08 4,612.08 0.0K
10:47 4,612.08 4,612.08 4,612.08 4,612.08 0.0K
10:48 4,612.08 4,612.08 4,611.84 4,611.84 0.0K
10:49 4,611.84 4,611.84 4,610.98 4,610.98 0.0K
10:50 4,610.98 4,611.67 4,610.98 4,611.67 0.0K
10:51 4,611.67 4,611.67 4,609.81 4,609.81 0.0K
10:52 4,609.81 4,610.01 4,609.81 4,610.01 0.0K
10:53 4,610.01 4,610.01 4,610.01 4,610.01 0.0K
10:54 4,610.01 4,611.38 4,610.01 4,611.38 0.0K
10:55 4,611.38 4,611.46 4,611.38 4,611.46 0.0K
10:56 4,611.46 4,613.28 4,611.46 4,613.28 0.0K
10:57 4,612.60 4,612.60 4,611.39 4,611.39 0.0K
10:58 4,611.39 4,611.39 4,610.82 4,610.82 0.0K
10:59 4,610.70 4,611.33 4,610.53 4,611.33 0.0K
11:00 4,611.33 4,611.33 4,611.33 4,611.33 0.0K
11:01 4,612.54 4,612.54 4,611.33 4,611.33 0.0K
11:02 4,611.33 4,611.33 4,611.33 4,611.33 0.0K
11:03 4,612.54 4,614.40 4,612.54 4,614.40 0.0K
11:04 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
11:05 4,614.40 4,614.40 4,613.96 4,613.96 0.0K
11:06 4,613.96 4,613.96 4,613.96 4,613.96 0.0K
11:07 4,613.96 4,614.50 4,613.96 4,614.50 0.0K
11:08 4,614.50 4,614.54 4,613.24 4,613.24 0.0K
11:09 4,613.24 4,613.24 4,611.33 4,611.33 0.0K
11:10 4,611.33 4,613.27 4,611.33 4,613.27 0.0K
11:11 4,612.13 4,612.13 4,611.51 4,611.51 0.0K
11:12 4,611.51 4,611.51 4,611.51 4,611.51 0.0K
11:13 4,611.51 4,614.72 4,611.51 4,614.72 0.0K
11:14 4,614.72 4,614.72 4,614.25 4,614.25 0.0K
11:15 4,614.25 4,614.25 4,613.91 4,613.96 0.0K
11:16 4,613.96 4,613.96 4,613.84 4,613.84 0.0K
11:17 4,613.84 4,613.84 4,613.84 4,613.84 0.0K
11:18 4,613.52 4,613.52 4,613.52 4,613.52 0.0K
11:19 4,613.52 4,614.66 4,613.02 4,613.02 0.0K
11:20 4,613.02 4,614.23 4,613.02 4,614.23 0.0K
11:21 4,613.44 4,613.55 4,613.44 4,613.55 0.0K
11:22 4,613.55 4,614.23 4,613.55 4,614.23 0.0K
11:23 4,614.23 4,614.30 4,614.23 4,614.30 0.0K
11:24 4,614.30 4,614.30 4,614.30 4,614.30 0.0K
11:25 4,614.30 4,614.30 4,614.30 4,614.30 0.0K
11:26 4,614.30 4,614.30 4,613.83 4,613.83 0.0K
11:27 4,613.83 4,613.83 4,613.82 4,613.82 0.0K
11:28 4,613.82 4,613.82 4,613.82 4,613.82 0.0K
11:29 4,613.82 4,613.82 4,613.82 4,613.82 0.0K
11:30 4,613.82 4,613.82 4,612.61 4,612.61 0.0K
11:31 4,613.20 4,613.88 4,613.20 4,613.88 0.0K
11:32 4,613.88 4,613.88 4,611.38 4,611.38 0.0K
11:33 4,611.38 4,611.38 4,611.38 4,611.38 0.0K
11:34 4,611.38 4,611.38 4,611.38 4,611.38 0.0K
11:35 4,609.52 4,610.72 4,609.52 4,610.72 0.0K
11:36 4,610.72 4,610.72 4,610.72 4,610.72 0.0K
11:37 4,610.72 4,610.72 4,610.72 4,610.72 0.0K
11:38 4,610.13 4,610.13 4,609.96 4,609.96 0.0K
11:39 4,609.96 4,611.82 4,609.96 4,611.82 0.0K
11:40 4,611.82 4,611.82 4,611.82 4,611.82 0.0K
11:41 4,611.82 4,613.04 4,611.82 4,613.04 0.0K
11:42 4,610.99 4,611.05 4,610.99 4,611.05 0.0K
11:43 4,611.05 4,615.94 4,611.05 4,615.94 0.0K
11:44 4,615.94 4,619.07 4,615.94 4,619.07 0.0K
11:45 4,620.93 4,621.79 4,620.93 4,621.79 0.0K
11:46 4,622.93 4,624.14 4,622.93 4,624.14 0.0K
11:47 4,624.14 4,625.40 4,624.14 4,625.40 0.0K
11:48 4,625.40 4,625.40 4,625.20 4,625.31 0.0K
11:49 4,624.97 4,624.97 4,624.97 4,624.97 0.0K
11:50 4,624.97 4,624.97 4,624.97 4,624.97 0.0K
11:51 4,624.63 4,624.63 4,623.95 4,623.95 0.0K
11:52 4,623.95 4,624.14 4,623.95 4,624.14 0.0K
11:53 4,624.14 4,624.14 4,624.14 4,624.14 0.0K
11:54 4,622.76 4,622.76 4,622.76 4,622.76 0.0K
11:55 4,622.76 4,622.76 4,622.76 4,622.76 0.0K
11:56 4,622.76 4,622.76 4,622.76 4,622.76 0.0K
11:57 4,622.64 4,622.64 4,622.11 4,622.11 0.0K
11:58 4,622.11 4,622.54 4,622.11 4,622.54 0.0K
11:59 4,622.54 4,622.54 4,622.54 4,622.54 0.0K
12:00 4,622.54 4,622.54 4,622.54 4,622.54 0.0K
12:01 4,622.54 4,622.54 4,621.94 4,621.94 0.0K
12:02 4,621.94 4,621.94 4,619.80 4,619.80 0.0K
12:03 4,619.80 4,619.80 4,619.44 4,619.70 0.0K
12:04 4,619.70 4,619.70 4,619.51 4,619.51 0.0K
12:05 4,619.61 4,619.84 4,619.61 4,619.84 0.0K
12:06 4,619.84 4,619.95 4,619.84 4,619.95 0.0K
12:07 4,619.95 4,621.81 4,619.95 4,621.81 0.0K
12:08 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
12:09 4,621.81 4,621.81 4,619.42 4,619.42 0.0K
12:10 4,619.42 4,619.42 4,619.42 4,619.42 0.0K
12:11 4,619.42 4,619.42 4,619.42 4,619.42 0.0K
12:12 4,619.42 4,619.42 4,617.56 4,618.13 0.0K
12:13 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:14 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:15 4,618.13 4,619.99 4,618.13 4,619.99 0.0K
12:16 4,619.99 4,619.99 4,619.65 4,619.65 0.0K
12:17 4,619.65 4,620.47 4,619.65 4,620.47 0.0K
12:18 4,620.90 4,622.19 4,620.90 4,622.19 0.0K
12:19 4,622.19 4,622.19 4,622.19 4,622.19 0.0K
12:20 4,622.19 4,622.63 4,622.19 4,622.63 0.0K
12:21 4,622.63 4,622.94 4,622.63 4,622.94 0.0K
12:22 4,623.85 4,623.85 4,623.41 4,623.41 0.0K
12:23 4,623.41 4,623.61 4,623.41 4,623.61 0.0K
12:24 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
12:25 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
12:26 4,623.61 4,623.61 4,621.49 4,621.49 0.0K
12:27 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
12:28 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
12:29 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
12:30 4,621.72 4,623.46 4,621.72 4,623.46 0.0K
12:31 4,623.46 4,623.46 4,623.12 4,623.12 0.0K
12:32 4,623.12 4,623.12 4,623.12 4,623.12 0.0K
12:33 4,623.12 4,623.46 4,623.12 4,623.46 0.0K
12:34 4,623.46 4,623.46 4,622.70 4,622.70 0.0K
12:35 4,622.70 4,622.70 4,622.70 4,622.70 0.0K
12:36 4,622.81 4,624.07 4,622.81 4,624.01 0.0K
12:37 4,623.66 4,624.12 4,623.66 4,624.12 0.0K
12:38 4,624.12 4,624.12 4,624.12 4,624.12 0.0K
12:39 4,624.12 4,625.59 4,624.12 4,625.59 0.0K
12:40 4,626.27 4,626.27 4,626.27 4,626.27 0.0K
12:41 4,626.27 4,626.27 4,625.59 4,625.59 0.0K
12:42 4,625.59 4,627.45 4,625.59 4,626.75 0.0K
12:43 4,626.75 4,627.32 4,626.75 4,627.32 0.0K
12:44 4,627.32 4,627.32 4,625.00 4,625.00 0.0K
12:45 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:46 4,625.00 4,625.00 4,624.91 4,624.91 0.0K
12:47 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
12:48 4,624.00 4,624.00 4,623.21 4,623.21 0.0K
12:49 4,623.21 4,623.40 4,623.21 4,623.40 0.0K
12:50 4,623.40 4,626.06 4,623.40 4,626.06 0.0K
12:51 4,626.06 4,626.06 4,626.06 4,626.06 0.0K
12:52 4,626.41 4,626.41 4,625.37 4,625.37 0.0K
12:53 4,625.37 4,625.55 4,625.37 4,625.55 0.0K
12:54 4,625.55 4,625.55 4,625.55 4,625.55 0.0K
12:55 4,625.55 4,625.55 4,625.55 4,625.55 0.0K
12:56 4,625.55 4,625.55 4,625.55 4,625.55 0.0K
12:57 4,625.55 4,625.55 4,625.55 4,625.55 0.0K
12:58 4,625.90 4,626.35 4,625.90 4,626.35 0.0K
12:59 4,626.35 4,626.35 4,626.35 4,626.35 0.0K
13:00 4,626.35 4,626.35 4,626.35 4,626.35 0.0K
13:01 4,626.35 4,626.35 4,626.35 4,626.35 0.0K
13:02 4,626.35 4,626.35 4,626.35 4,626.35 0.0K
13:03 4,626.35 4,626.69 4,626.35 4,626.69 0.0K
13:04 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
13:05 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
13:06 4,626.69 4,626.69 4,626.58 4,626.58 0.0K
13:07 4,626.58 4,626.92 4,626.58 4,626.92 0.0K
13:08 4,626.92 4,628.77 4,626.92 4,627.89 0.0K
13:09 4,627.89 4,627.89 4,627.89 4,627.89 0.0K
13:10 4,627.89 4,628.46 4,627.89 4,628.23 0.0K
13:11 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:12 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:13 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:14 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:15 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:16 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:17 4,628.68 4,630.54 4,628.68 4,630.54 0.0K
13:18 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
13:19 4,630.54 4,630.65 4,630.54 4,630.65 0.0K
13:20 4,630.65 4,630.65 4,630.65 4,630.65 0.0K
13:21 4,630.65 4,630.65 4,630.65 4,630.65 0.0K
13:22 4,631.11 4,631.11 4,631.11 4,631.11 0.0K
13:23 4,631.11 4,631.11 4,631.11 4,631.11 0.0K
13:24 4,630.85 4,631.31 4,630.85 4,631.31 0.0K
13:25 4,631.31 4,631.31 4,631.31 4,631.31 0.0K
13:26 4,631.30 4,631.30 4,631.30 4,631.30 0.0K
13:27 4,631.30 4,631.52 4,631.30 4,631.52 0.0K
13:28 4,631.52 4,631.52 4,631.52 4,631.52 0.0K
13:29 4,631.52 4,631.52 4,631.41 4,631.41 0.0K
13:30 4,630.50 4,630.50 4,630.06 4,630.06 0.0K
13:31 4,630.06 4,630.06 4,629.83 4,629.83 0.0K
13:32 4,629.42 4,629.42 4,628.12 4,628.12 0.0K
13:33 4,628.12 4,628.12 4,628.12 4,628.12 0.0K
13:34 4,628.12 4,628.12 4,628.12 4,628.12 0.0K
13:35 4,628.12 4,629.18 4,628.12 4,629.18 0.0K
13:36 4,627.32 4,627.53 4,627.32 4,627.53 0.0K
13:37 4,627.53 4,627.53 4,627.53 4,627.53 0.0K
13:38 4,627.53 4,627.53 4,627.53 4,627.53 0.0K
13:39 4,627.53 4,627.53 4,627.53 4,627.53 0.0K
13:40 4,627.53 4,628.60 4,627.53 4,627.69 0.0K
13:41 4,628.60 4,628.60 4,628.60 4,628.60 0.0K
13:42 4,628.60 4,628.83 4,628.40 4,628.40 0.0K
13:43 4,628.40 4,628.40 4,628.06 4,628.06 0.0K
13:44 4,628.06 4,628.06 4,628.06 4,628.06 0.0K
13:45 4,628.06 4,630.06 4,628.06 4,630.06 0.0K
13:46 4,630.06 4,630.06 4,630.06 4,630.06 0.0K
13:47 4,630.06 4,630.26 4,630.06 4,630.26 0.0K
13:48 4,630.26 4,630.26 4,630.26 4,630.26 0.0K
13:49 4,630.26 4,630.26 4,630.26 4,630.26 0.0K
13:50 4,629.92 4,629.92 4,629.92 4,629.92 0.0K
13:51 4,629.80 4,629.80 4,629.68 4,629.68 0.0K
13:52 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:53 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:54 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:55 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:56 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:57 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
13:58 4,629.11 4,629.11 4,629.11 4,629.11 0.0K
13:59 4,629.11 4,629.11 4,627.18 4,627.18 0.0K
14:00 4,627.44 4,627.44 4,626.64 4,626.64 0.0K
14:01 4,626.64 4,627.55 4,626.64 4,627.55 0.0K
14:02 4,627.55 4,627.55 4,626.51 4,626.51 0.0K
14:03 4,627.75 4,627.75 4,626.72 4,626.72 0.0K
14:04 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
14:05 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
14:06 4,626.20 4,626.20 4,626.20 4,626.20 0.0K
14:07 4,626.20 4,626.20 4,625.41 4,625.41 0.0K
14:08 4,625.41 4,625.41 4,625.41 4,625.41 0.0K
14:09 4,627.26 4,627.26 4,626.92 4,626.92 0.0K
14:10 4,626.92 4,626.92 4,626.92 4,626.92 0.0K
14:11 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
14:12 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
14:13 4,626.07 4,626.07 4,624.98 4,624.98 0.0K
14:14 4,624.98 4,624.98 4,624.87 4,624.87 0.0K
14:15 4,624.02 4,624.02 4,624.02 4,624.02 0.0K
14:16 4,624.02 4,624.02 4,624.00 4,624.00 0.0K
14:17 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
14:18 4,624.00 4,624.00 4,623.66 4,623.88 0.0K
14:19 4,623.88 4,623.88 4,623.86 4,623.86 0.0K
14:20 4,625.72 4,625.72 4,624.81 4,624.81 0.0K
14:21 4,624.81 4,624.81 4,624.81 4,624.81 0.0K
14:22 4,625.59 4,625.84 4,624.70 4,624.70 0.0K
14:23 4,624.17 4,624.17 4,623.93 4,623.93 0.0K
14:24 4,623.93 4,624.21 4,623.93 4,624.21 0.0K
14:25 4,624.21 4,624.90 4,624.21 4,624.90 0.0K
14:26 4,624.90 4,624.90 4,621.37 4,621.37 0.0K
14:27 4,621.37 4,621.37 4,621.02 4,621.02 0.0K
14:28 4,621.02 4,621.02 4,621.02 4,621.02 0.0K
14:29 4,621.02 4,621.04 4,621.02 4,621.04 0.0K
14:30 4,621.13 4,621.81 4,621.13 4,621.81 0.0K
14:31 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
14:32 4,621.81 4,621.81 4,621.81 4,621.81 0.0K
14:33 4,621.81 4,622.40 4,621.81 4,622.40 0.0K
14:34 4,622.40 4,622.40 4,622.40 4,622.40 0.0K
14:35 4,622.40 4,622.58 4,620.59 4,620.59 0.0K
14:36 4,622.45 4,622.45 4,622.33 4,622.33 0.0K
14:37 4,622.71 4,622.71 4,620.85 4,620.85 0.0K
14:38 4,620.85 4,621.96 4,620.85 4,621.96 0.0K
14:39 4,621.96 4,621.96 4,621.96 4,621.96 0.0K
14:40 4,621.96 4,622.11 4,621.96 4,621.96 0.0K
14:41 4,621.96 4,621.96 4,621.96 4,621.96 0.0K
14:42 4,619.59 4,619.59 4,619.36 4,619.36 0.0K
14:43 4,619.36 4,619.36 4,619.28 4,619.28 0.0K
14:44 4,619.28 4,619.28 4,618.94 4,618.94 0.0K
14:45 4,618.94 4,619.06 4,618.94 4,618.95 0.0K
14:46 4,618.95 4,618.95 4,618.95 4,618.95 0.0K
14:47 4,619.10 4,619.10 4,619.10 4,619.10 0.0K
14:48 4,618.76 4,620.61 4,618.76 4,618.76 0.0K
14:49 4,618.64 4,618.64 4,617.84 4,617.84 0.0K
14:50 4,617.84 4,617.84 4,617.84 4,617.84 0.0K
14:51 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:52 4,617.24 4,617.33 4,616.97 4,616.97 0.0K
14:53 4,615.11 4,615.20 4,615.08 4,615.20 0.0K
14:54 4,615.20 4,615.20 4,613.89 4,614.69 0.0K
14:55 4,614.55 4,614.55 4,614.55 4,614.55 0.0K
14:56 4,614.55 4,614.55 4,614.55 4,614.55 0.0K
14:57 4,614.46 4,614.46 4,614.46 4,614.46 0.0K
14:58 4,614.46 4,614.46 4,613.56 4,613.56 0.0K
14:59 4,613.56 4,613.56 4,613.56 4,613.56 0.0K
15:00 4,613.56 4,613.56 4,613.56 4,613.56 0.0K
15:01 4,613.56 4,613.65 4,613.56 4,613.65 0.0K
15:02 4,613.65 4,613.65 4,613.65 4,613.65 0.0K
15:03 4,613.65 4,614.45 4,613.65 4,614.45 0.0K
15:04 4,614.45 4,614.45 4,614.45 4,614.45 0.0K
15:05 4,614.45 4,616.31 4,614.45 4,616.31 0.0K
15:06 4,616.31 4,616.31 4,616.31 4,616.31 0.0K
15:07 4,616.31 4,616.31 4,616.31 4,616.31 0.0K
15:08 4,616.31 4,616.31 4,616.31 4,616.31 0.0K
15:09 4,616.31 4,616.31 4,616.31 4,616.31 0.0K
15:10 4,616.31 4,617.21 4,616.31 4,617.21 0.0K
15:11 4,617.21 4,617.21 4,617.21 4,617.21 0.0K
15:12 4,617.21 4,617.21 4,616.98 4,616.98 0.0K
15:13 4,616.98 4,618.38 4,616.98 4,618.38 0.0K
15:14 4,619.25 4,619.47 4,619.25 4,619.47 0.0K
15:15 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
15:16 4,619.73 4,619.73 4,618.83 4,618.83 0.0K
15:17 4,618.83 4,619.44 4,618.83 4,619.44 0.0K
15:18 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
15:19 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
15:20 4,618.66 4,618.66 4,616.80 4,616.80 0.0K
15:21 4,616.80 4,617.03 4,616.80 4,617.03 0.0K
15:22 4,617.03 4,617.37 4,617.03 4,617.37 0.0K
15:23 4,617.37 4,617.37 4,617.37 4,617.37 0.0K
15:24 4,617.37 4,617.37 4,617.37 4,617.37 0.0K
15:25 4,617.37 4,617.94 4,617.37 4,617.94 0.0K
15:26 4,617.48 4,617.48 4,617.48 4,617.48 0.0K
15:27 4,617.48 4,617.48 4,617.48 4,617.48 0.0K
15:28 4,619.34 4,619.34 4,619.34 4,619.34 0.0K
15:29 4,619.34 4,619.34 4,618.57 4,618.57 0.0K
15:30 4,618.28 4,618.28 4,618.28 4,618.28 0.0K
15:31 4,618.51 4,619.10 4,618.51 4,619.01 0.0K
15:32 4,619.01 4,619.01 4,619.01 4,619.01 0.0K
15:33 4,619.01 4,619.01 4,618.16 4,618.16 0.0K
15:34 4,619.30 4,619.55 4,618.73 4,619.55 0.0K
15:35 4,619.55 4,619.55 4,618.29 4,618.29 0.0K
15:36 4,618.29 4,618.29 4,616.44 4,616.44 0.0K
15:37 4,616.44 4,616.44 4,616.44 4,616.44 0.0K
15:38 4,616.44 4,616.44 4,616.44 4,616.44 0.0K
15:39 4,616.44 4,616.89 4,616.44 4,616.89 0.0K
15:40 4,616.89 4,617.00 4,616.89 4,617.00 0.0K
15:41 4,617.00 4,621.24 4,617.00 4,621.24 0.0K
15:42 4,621.24 4,621.33 4,621.24 4,621.33 0.0K
15:43 4,621.33 4,622.58 4,621.33 4,622.58 0.0K
15:44 4,622.58 4,622.58 4,622.58 4,622.58 0.0K
15:45 4,622.58 4,623.02 4,622.58 4,623.02 0.0K
15:46 4,623.02 4,623.02 4,623.02 4,623.02 0.0K
15:47 4,623.02 4,623.45 4,623.02 4,623.11 0.0K
15:48 4,622.99 4,623.01 4,622.99 4,623.01 0.0K
15:49 4,623.01 4,623.01 4,622.56 4,622.56 0.0K
15:50 4,622.56 4,622.56 4,621.87 4,621.87 0.0K
15:51 4,621.85 4,621.85 4,619.99 4,619.99 0.0K
15:52 4,619.99 4,620.34 4,619.99 4,620.34 0.0K
15:53 4,620.34 4,620.60 4,620.17 4,620.17 0.0K
15:54 4,619.71 4,619.71 4,619.48 4,619.48 0.0K
15:55 4,618.91 4,620.49 4,618.91 4,620.49 0.0K
15:56 4,620.47 4,620.47 4,619.06 4,619.06 0.0K
15:57 4,619.06 4,619.06 4,618.10 4,618.10 0.0K
15:58 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
15:59 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
16:00 4,618.10 4,618.10 4,617.64 4,617.64 0.0K
16:01 4,617.64 4,618.33 4,617.64 4,618.31 0.0K
16:02 4,618.43 4,618.43 4,618.00 4,618.00 0.0K
16:03 4,618.00 4,618.00 4,617.42 4,617.42 0.0K
16:04 4,617.42 4,618.13 4,617.42 4,618.13 0.0K
16:05 4,616.27 4,616.27 4,614.86 4,614.86 0.0K
16:06 4,614.86 4,617.02 4,614.86 4,617.02 0.0K
16:07 4,617.02 4,618.05 4,617.02 4,618.05 0.0K
16:08 4,618.62 4,618.68 4,618.62 4,618.68 0.0K
16:09 4,618.63 4,618.63 4,618.63 4,618.63 0.0K
16:10 4,618.63 4,621.40 4,618.63 4,621.40 0.0K
16:11 4,620.22 4,620.37 4,620.22 4,620.37 0.0K
16:12 4,620.37 4,620.72 4,620.27 4,620.27 0.0K
16:13 4,620.18 4,620.60 4,620.18 4,620.60 0.0K
16:14 4,620.42 4,621.49 4,620.32 4,621.49 0.0K
16:15 4,621.49 4,621.97 4,621.49 4,621.77 0.0K
16:16 4,621.89 4,621.94 4,621.33 4,621.33 0.0K
16:17 4,616.70 4,620.42 4,616.70 4,620.42 0.0K
16:18 4,620.08 4,620.64 4,620.08 4,620.64 0.0K
16:19 4,620.64 4,620.64 4,618.45 4,618.45 0.0K
16:20 4,618.49 4,618.49 4,618.49 4,618.49 0.0K
16:21 4,618.49 4,618.49 4,618.49 4,618.49 0.0K
16:22 4,618.49 4,618.49 4,618.49 4,618.49 0.0K
16:23 4,618.49 4,618.49 4,618.49 4,618.49 0.0K
16:24 4,618.49 4,618.49 4,618.49 4,618.49 0.0K
16:25 4,618.49 4,629.99 4,618.49 4,629.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available