OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,642.48 4,652.28 4,642.48 4,652.28 0.0K
09:01 4,654.36 4,654.36 4,653.77 4,653.77 0.0K
09:02 4,652.97 4,654.17 4,652.97 4,654.17 0.0K
09:03 4,654.17 4,654.17 4,654.17 4,654.17 0.0K
09:04 4,655.37 4,659.09 4,655.37 4,659.09 0.0K
09:05 4,659.09 4,659.09 4,659.09 4,659.09 0.0K
09:06 4,659.44 4,659.44 4,659.44 4,659.44 0.0K
09:07 4,659.44 4,659.90 4,659.23 4,659.90 0.0K
09:08 4,659.90 4,668.02 4,659.90 4,668.02 0.0K
09:09 4,668.02 4,668.02 4,664.30 4,664.30 0.0K
09:10 4,664.30 4,664.30 4,663.73 4,663.73 0.0K
09:11 4,660.01 4,660.58 4,660.01 4,660.58 0.0K
09:12 4,660.58 4,660.58 4,659.96 4,659.96 0.0K
09:13 4,657.53 4,657.53 4,657.53 4,657.53 0.0K
09:14 4,657.53 4,658.24 4,657.53 4,658.24 0.0K
09:15 4,658.24 4,658.24 4,658.24 4,658.24 0.0K
09:16 4,658.24 4,659.73 4,658.24 4,659.73 0.0K
09:17 4,659.73 4,659.73 4,657.88 4,657.88 0.0K
09:18 4,657.88 4,657.88 4,657.88 4,657.88 0.0K
09:19 4,657.88 4,657.88 4,657.88 4,657.88 0.0K
09:20 4,658.33 4,659.93 4,658.33 4,659.93 0.0K
09:21 4,659.93 4,659.93 4,659.92 4,659.92 0.0K
09:22 4,659.92 4,659.92 4,659.92 4,659.92 0.0K
09:23 4,659.92 4,659.92 4,659.92 4,659.92 0.0K
09:24 4,659.92 4,659.92 4,659.14 4,659.14 0.0K
09:25 4,658.57 4,660.27 4,658.57 4,660.27 0.0K
09:26 4,660.27 4,660.27 4,660.27 4,660.27 0.0K
09:27 4,660.27 4,661.14 4,660.27 4,661.14 0.0K
09:28 4,661.14 4,661.14 4,659.20 4,659.20 0.0K
09:29 4,659.20 4,659.20 4,657.40 4,658.01 0.0K
09:30 4,659.20 4,660.46 4,659.20 4,660.46 0.0K
09:31 4,660.46 4,660.90 4,660.46 4,660.90 0.0K
09:32 4,660.90 4,660.90 4,659.71 4,659.71 0.0K
09:33 4,659.71 4,659.71 4,658.45 4,658.45 0.0K
09:34 4,658.45 4,658.45 4,657.68 4,657.68 0.0K
09:35 4,657.68 4,658.20 4,657.67 4,658.20 0.0K
09:36 4,658.18 4,658.18 4,658.18 4,658.18 0.0K
09:37 4,658.18 4,658.18 4,658.18 4,658.18 0.0K
09:38 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
09:39 4,661.90 4,661.91 4,661.90 4,661.91 0.0K
09:40 4,661.31 4,663.12 4,661.26 4,663.12 0.0K
09:41 4,662.60 4,662.60 4,661.64 4,661.64 0.0K
09:42 4,662.35 4,662.35 4,662.00 4,662.00 0.0K
09:43 4,662.00 4,662.00 4,660.14 4,660.14 0.0K
09:44 4,661.74 4,663.60 4,661.74 4,663.60 0.0K
09:45 4,663.60 4,663.60 4,663.60 4,663.60 0.0K
09:46 4,663.60 4,663.60 4,663.60 4,663.60 0.0K
09:47 4,663.60 4,663.60 4,663.55 4,663.55 0.0K
09:48 4,663.55 4,663.55 4,662.56 4,662.56 0.0K
09:49 4,658.84 4,658.84 4,658.84 4,658.84 0.0K
09:50 4,658.84 4,658.84 4,657.25 4,657.25 0.0K
09:51 4,657.25 4,657.25 4,656.86 4,656.86 0.0K
09:52 4,657.25 4,657.25 4,657.25 4,657.25 0.0K
09:53 4,656.47 4,658.33 4,656.47 4,658.33 0.0K
09:54 4,658.33 4,658.33 4,658.33 4,658.33 0.0K
09:55 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
09:56 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
09:57 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
09:58 4,657.64 4,657.80 4,655.94 4,655.94 0.0K
09:59 4,656.87 4,656.87 4,656.24 4,656.24 0.0K
10:00 4,656.24 4,656.24 4,656.24 4,656.24 0.0K
10:01 4,656.24 4,657.54 4,656.24 4,657.54 0.0K
10:02 4,657.54 4,657.54 4,657.54 4,657.54 0.0K
10:03 4,657.54 4,657.54 4,657.54 4,657.54 0.0K
10:04 4,657.54 4,657.54 4,657.13 4,657.13 0.0K
10:05 4,657.13 4,657.13 4,657.13 4,657.13 0.0K
10:06 4,657.12 4,657.12 4,657.12 4,657.12 0.0K
10:07 4,657.12 4,657.12 4,656.93 4,656.93 0.0K
10:08 4,656.93 4,656.93 4,656.93 4,656.93 0.0K
10:09 4,656.93 4,656.93 4,656.93 4,656.93 0.0K
10:10 4,656.93 4,657.18 4,656.93 4,657.18 0.0K
10:11 4,657.37 4,657.79 4,657.37 4,657.79 0.0K
10:12 4,655.93 4,655.93 4,655.78 4,655.78 0.0K
10:13 4,656.82 4,656.82 4,656.82 4,656.82 0.0K
10:14 4,656.82 4,656.82 4,656.82 4,656.82 0.0K
10:15 4,656.82 4,656.82 4,656.38 4,656.38 0.0K
10:16 4,656.38 4,660.10 4,656.38 4,660.10 0.0K
10:17 4,660.10 4,660.10 4,659.72 4,659.72 0.0K
10:18 4,659.72 4,659.72 4,659.72 4,659.72 0.0K
10:19 4,660.07 4,660.07 4,660.07 4,660.07 0.0K
10:20 4,660.07 4,660.07 4,660.07 4,660.07 0.0K
10:21 4,660.07 4,660.30 4,660.07 4,660.30 0.0K
10:22 4,660.30 4,660.30 4,660.30 4,660.30 0.0K
10:23 4,660.30 4,660.30 4,660.00 4,660.00 0.0K
10:24 4,660.00 4,660.00 4,659.29 4,659.29 0.0K
10:25 4,659.29 4,659.29 4,659.29 4,659.29 0.0K
10:26 4,660.07 4,660.45 4,660.07 4,660.45 0.0K
10:27 4,660.45 4,660.45 4,658.59 4,658.59 0.0K
10:28 4,658.59 4,658.59 4,658.59 4,658.59 0.0K
10:29 4,658.59 4,658.59 4,658.59 4,658.59 0.0K
10:30 4,658.59 4,658.59 4,656.73 4,656.73 0.0K
10:31 4,658.59 4,658.59 4,658.59 4,658.59 0.0K
10:32 4,658.59 4,658.59 4,658.59 4,658.59 0.0K
10:33 4,658.59 4,658.59 4,658.59 4,658.59 0.0K
10:34 4,658.59 4,658.59 4,658.51 4,658.51 0.0K
10:35 4,658.51 4,658.51 4,658.51 4,658.51 0.0K
10:36 4,658.51 4,658.81 4,658.51 4,658.81 0.0K
10:37 4,658.81 4,658.81 4,658.19 4,658.19 0.0K
10:38 4,658.19 4,658.19 4,658.19 4,658.19 0.0K
10:39 4,658.19 4,658.19 4,658.19 4,658.19 0.0K
10:40 4,658.19 4,658.19 4,658.19 4,658.19 0.0K
10:41 4,658.19 4,658.19 4,656.59 4,656.59 0.0K
10:42 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
10:43 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
10:44 4,656.77 4,656.77 4,656.54 4,656.54 0.0K
10:45 4,656.54 4,656.62 4,656.54 4,656.62 0.0K
10:46 4,656.62 4,656.62 4,656.62 4,656.62 0.0K
10:47 4,656.62 4,656.62 4,656.09 4,656.09 0.0K
10:48 4,656.09 4,656.09 4,652.38 4,652.38 0.0K
10:49 4,651.92 4,651.92 4,650.67 4,650.67 0.0K
10:50 4,650.67 4,650.67 4,650.23 4,650.23 0.0K
10:51 4,650.23 4,650.23 4,649.95 4,649.95 0.0K
10:52 4,649.60 4,649.60 4,647.72 4,647.72 0.0K
10:53 4,647.10 4,647.10 4,640.35 4,640.35 0.0K
10:54 4,640.35 4,642.33 4,640.35 4,642.33 0.0K
10:55 4,641.53 4,641.53 4,641.00 4,641.18 0.0K
10:56 4,641.09 4,641.09 4,641.09 4,641.09 0.0K
10:57 4,641.53 4,641.53 4,641.53 4,641.53 0.0K
10:58 4,641.53 4,641.53 4,639.67 4,639.67 0.0K
10:59 4,639.67 4,639.67 4,639.67 4,639.67 0.0K
11:00 4,639.67 4,639.67 4,639.67 4,639.67 0.0K
11:01 4,641.53 4,641.53 4,641.53 4,641.53 0.0K
11:02 4,641.53 4,641.53 4,641.40 4,641.40 0.0K
11:03 4,641.40 4,641.40 4,640.96 4,640.98 0.0K
11:04 4,640.98 4,640.98 4,640.98 4,640.98 0.0K
11:05 4,640.98 4,640.98 4,640.98 4,640.98 0.0K
11:06 4,640.98 4,640.98 4,640.84 4,640.84 0.0K
11:07 4,638.19 4,639.36 4,638.19 4,639.36 0.0K
11:08 4,639.36 4,639.36 4,638.13 4,638.13 0.0K
11:09 4,637.87 4,637.96 4,637.87 4,637.96 0.0K
11:10 4,637.96 4,638.13 4,637.96 4,638.13 0.0K
11:11 4,638.13 4,638.13 4,638.01 4,638.01 0.0K
11:12 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
11:13 4,638.01 4,638.01 4,636.80 4,636.89 0.0K
11:14 4,636.89 4,636.89 4,636.89 4,636.89 0.0K
11:15 4,636.89 4,636.89 4,636.36 4,636.36 0.0K
11:16 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
11:17 4,636.96 4,637.08 4,635.56 4,635.56 0.0K
11:18 4,635.56 4,635.56 4,635.56 4,635.56 0.0K
11:19 4,635.56 4,635.56 4,634.36 4,634.36 0.0K
11:20 4,634.88 4,634.88 4,634.55 4,634.55 0.0K
11:21 4,634.55 4,634.55 4,634.55 4,634.55 0.0K
11:22 4,634.55 4,636.37 4,634.55 4,636.37 0.0K
11:23 4,636.37 4,637.58 4,636.37 4,637.58 0.0K
11:24 4,637.58 4,638.54 4,637.58 4,638.54 0.0K
11:25 4,638.54 4,638.54 4,638.54 4,638.54 0.0K
11:26 4,639.32 4,639.40 4,639.32 4,639.40 0.0K
11:27 4,639.40 4,639.40 4,639.40 4,639.40 0.0K
11:28 4,639.40 4,639.40 4,638.43 4,638.43 0.0K
11:29 4,637.07 4,637.07 4,637.07 4,637.07 0.0K
11:30 4,637.07 4,637.57 4,637.07 4,637.31 0.0K
11:31 4,637.31 4,637.75 4,637.31 4,637.75 0.0K
11:32 4,637.75 4,637.84 4,637.75 4,637.84 0.0K
11:33 4,638.30 4,638.59 4,638.26 4,638.26 0.0K
11:34 4,637.69 4,637.69 4,636.89 4,637.60 0.0K
11:35 4,637.60 4,638.05 4,637.60 4,638.05 0.0K
11:36 4,637.71 4,637.82 4,637.71 4,637.82 0.0K
11:37 4,637.82 4,637.82 4,637.82 4,637.82 0.0K
11:38 4,637.37 4,637.74 4,637.37 4,637.74 0.0K
11:39 4,638.97 4,639.24 4,638.97 4,639.24 0.0K
11:40 4,639.24 4,639.24 4,637.34 4,637.34 0.0K
11:41 4,636.43 4,636.43 4,636.13 4,636.13 0.0K
11:42 4,636.13 4,637.76 4,636.13 4,637.76 0.0K
11:43 4,637.76 4,637.76 4,637.42 4,637.53 0.0K
11:44 4,637.59 4,637.59 4,637.59 4,637.59 0.0K
11:45 4,637.59 4,637.59 4,637.59 4,637.59 0.0K
11:46 4,637.59 4,637.91 4,637.59 4,637.91 0.0K
11:47 4,637.91 4,637.91 4,637.91 4,637.91 0.0K
11:48 4,637.91 4,638.04 4,637.91 4,638.04 0.0K
11:49 4,638.22 4,638.22 4,636.36 4,636.36 0.0K
11:50 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
11:51 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
11:52 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
11:53 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
11:54 4,637.50 4,637.50 4,636.62 4,636.62 0.0K
11:55 4,636.62 4,636.62 4,635.94 4,635.94 0.0K
11:56 4,635.94 4,635.94 4,634.08 4,634.08 0.0K
11:57 4,635.94 4,635.94 4,635.67 4,635.67 0.0K
11:58 4,636.20 4,636.55 4,636.20 4,636.55 0.0K
11:59 4,636.55 4,636.55 4,636.55 4,636.55 0.0K
12:00 4,636.55 4,636.55 4,636.55 4,636.55 0.0K
12:01 4,636.82 4,636.82 4,636.82 4,636.82 0.0K
12:02 4,636.82 4,636.82 4,636.25 4,636.25 0.0K
12:03 4,636.25 4,636.25 4,636.25 4,636.25 0.0K
12:04 4,636.25 4,636.34 4,636.25 4,636.34 0.0K
12:05 4,636.34 4,636.34 4,636.34 4,636.34 0.0K
12:06 4,634.48 4,634.48 4,634.48 4,634.48 0.0K
12:07 4,634.48 4,634.48 4,634.48 4,634.48 0.0K
12:08 4,633.68 4,633.68 4,633.68 4,633.68 0.0K
12:09 4,633.68 4,633.68 4,632.89 4,632.89 0.0K
12:10 4,631.03 4,631.03 4,629.85 4,629.85 0.0K
12:11 4,629.85 4,629.85 4,629.85 4,629.85 0.0K
12:12 4,629.85 4,629.85 4,629.51 4,629.51 0.0K
12:13 4,630.10 4,630.10 4,629.44 4,629.44 0.0K
12:14 4,629.44 4,629.44 4,628.17 4,628.19 0.0K
12:15 4,628.19 4,628.45 4,628.08 4,628.45 0.0K
12:16 4,628.98 4,629.24 4,628.98 4,629.24 0.0K
12:17 4,629.81 4,629.81 4,628.68 4,628.68 0.0K
12:18 4,628.87 4,628.87 4,628.87 4,628.87 0.0K
12:19 4,628.87 4,628.87 4,628.87 4,628.87 0.0K
12:20 4,628.87 4,628.87 4,628.24 4,628.24 0.0K
12:21 4,628.24 4,628.24 4,627.67 4,627.67 0.0K
12:22 4,627.67 4,627.67 4,625.81 4,625.81 0.0K
12:23 4,625.81 4,625.81 4,625.81 4,625.81 0.0K
12:24 4,625.81 4,627.67 4,625.81 4,627.67 0.0K
12:25 4,627.67 4,628.46 4,627.67 4,628.46 0.0K
12:26 4,628.46 4,628.46 4,628.46 4,628.46 0.0K
12:27 4,628.46 4,628.46 4,628.46 4,628.46 0.0K
12:28 4,628.46 4,628.66 4,628.46 4,628.66 0.0K
12:29 4,628.66 4,630.79 4,628.66 4,630.79 0.0K
12:30 4,630.79 4,630.79 4,628.93 4,628.93 0.0K
12:31 4,629.28 4,629.28 4,627.31 4,627.31 0.0K
12:32 4,627.31 4,627.31 4,627.31 4,627.31 0.0K
12:33 4,627.31 4,627.31 4,627.31 4,627.31 0.0K
12:34 4,627.31 4,627.46 4,627.22 4,627.46 0.0K
12:35 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
12:36 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
12:37 4,627.00 4,627.09 4,627.00 4,627.09 0.0K
12:38 4,627.09 4,627.09 4,627.09 4,627.09 0.0K
12:39 4,628.95 4,628.95 4,628.95 4,628.95 0.0K
12:40 4,628.95 4,628.95 4,628.95 4,628.95 0.0K
12:41 4,628.86 4,628.86 4,628.86 4,628.86 0.0K
12:42 4,628.86 4,628.86 4,628.60 4,628.60 0.0K
12:43 4,628.42 4,628.42 4,628.42 4,628.42 0.0K
12:44 4,628.42 4,628.42 4,628.42 4,628.42 0.0K
12:45 4,628.42 4,628.42 4,627.99 4,627.99 0.0K
12:46 4,627.99 4,628.43 4,627.99 4,628.43 0.0K
12:47 4,628.43 4,628.43 4,628.43 4,628.43 0.0K
12:48 4,628.43 4,628.43 4,628.43 4,628.43 0.0K
12:49 4,628.43 4,628.43 4,628.34 4,628.34 0.0K
12:50 4,628.34 4,629.14 4,628.34 4,629.14 0.0K
12:51 4,629.14 4,629.15 4,629.14 4,629.15 0.0K
12:52 4,629.15 4,629.32 4,627.46 4,627.46 0.0K
12:53 4,627.46 4,631.18 4,627.46 4,631.18 0.0K
12:54 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
12:55 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
12:56 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
12:57 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
12:58 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
12:59 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
13:00 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
13:01 4,631.18 4,631.18 4,631.18 4,631.18 0.0K
13:02 4,631.18 4,631.18 4,631.16 4,631.16 0.0K
13:03 4,631.16 4,633.19 4,631.16 4,633.19 0.0K
13:04 4,633.19 4,633.19 4,631.07 4,631.07 0.0K
13:05 4,631.07 4,631.07 4,631.07 4,631.07 0.0K
13:06 4,631.07 4,631.07 4,631.02 4,631.02 0.0K
13:07 4,631.02 4,631.02 4,631.02 4,631.02 0.0K
13:08 4,631.02 4,631.02 4,631.02 4,631.02 0.0K
13:09 4,631.02 4,631.28 4,631.02 4,631.28 0.0K
13:10 4,631.28 4,631.37 4,631.28 4,631.37 0.0K
13:11 4,631.37 4,631.76 4,631.37 4,631.76 0.0K
13:12 4,631.76 4,631.76 4,631.19 4,631.19 0.0K
13:13 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
13:14 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
13:15 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
13:16 4,631.19 4,631.19 4,630.31 4,630.31 0.0K
13:17 4,630.31 4,630.31 4,630.31 4,630.31 0.0K
13:18 4,630.31 4,630.31 4,630.31 4,630.31 0.0K
13:19 4,630.31 4,630.31 4,630.31 4,630.31 0.0K
13:20 4,630.31 4,631.00 4,630.31 4,631.00 0.0K
13:21 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:22 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:23 4,632.86 4,632.86 4,632.86 4,632.86 0.0K
13:24 4,632.86 4,632.86 4,632.86 4,632.86 0.0K
13:25 4,632.86 4,632.86 4,632.86 4,632.86 0.0K
13:26 4,632.86 4,632.86 4,632.86 4,632.86 0.0K
13:27 4,632.86 4,632.86 4,632.84 4,632.84 0.0K
13:28 4,632.84 4,632.84 4,632.36 4,632.36 0.0K
13:29 4,632.36 4,632.36 4,632.36 4,632.36 0.0K
13:30 4,632.36 4,632.36 4,632.36 4,632.36 0.0K
13:31 4,632.36 4,632.62 4,632.36 4,632.62 0.0K
13:32 4,632.62 4,632.62 4,632.62 4,632.62 0.0K
13:33 4,632.62 4,632.62 4,632.62 4,632.62 0.0K
13:34 4,632.62 4,632.62 4,632.62 4,632.62 0.0K
13:35 4,632.62 4,632.84 4,632.62 4,632.84 0.0K
13:36 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
13:37 4,632.84 4,632.84 4,632.41 4,632.41 0.0K
13:38 4,632.41 4,632.41 4,632.41 4,632.41 0.0K
13:39 4,632.41 4,632.41 4,632.41 4,632.41 0.0K
13:40 4,632.41 4,634.27 4,632.41 4,634.27 0.0K
13:41 4,634.27 4,634.95 4,634.27 4,634.95 0.0K
13:42 4,634.95 4,634.95 4,634.95 4,634.95 0.0K
13:43 4,634.95 4,634.95 4,634.95 4,634.95 0.0K
13:44 4,634.95 4,634.95 4,634.95 4,634.95 0.0K
13:45 4,634.95 4,634.95 4,634.95 4,634.95 0.0K
13:46 4,634.95 4,634.95 4,633.59 4,633.59 0.0K
13:47 4,633.59 4,633.59 4,633.59 4,633.59 0.0K
13:48 4,633.59 4,633.59 4,632.83 4,632.83 0.0K
13:49 4,632.83 4,632.83 4,632.83 4,632.83 0.0K
13:50 4,632.83 4,632.83 4,630.53 4,630.53 0.0K
13:51 4,630.44 4,630.44 4,630.44 4,630.44 0.0K
13:52 4,630.17 4,630.17 4,630.15 4,630.15 0.0K
13:53 4,630.04 4,630.04 4,630.04 4,630.04 0.0K
13:54 4,630.04 4,630.04 4,629.81 4,629.81 0.0K
13:55 4,629.81 4,629.81 4,629.81 4,629.81 0.0K
13:56 4,629.81 4,629.81 4,629.73 4,629.73 0.0K
13:57 4,629.73 4,629.73 4,629.14 4,629.14 0.0K
13:58 4,629.14 4,629.15 4,629.14 4,629.15 0.0K
13:59 4,629.15 4,629.15 4,629.15 4,629.15 0.0K
14:00 4,629.15 4,629.15 4,628.51 4,628.78 0.0K
14:01 4,628.78 4,628.78 4,628.78 4,628.78 0.0K
14:02 4,628.78 4,629.00 4,628.78 4,629.00 0.0K
14:03 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
14:04 4,629.00 4,629.00 4,628.74 4,628.74 0.0K
14:05 4,628.74 4,630.60 4,628.74 4,630.60 0.0K
14:06 4,630.60 4,631.75 4,630.60 4,631.75 0.0K
14:07 4,631.75 4,632.55 4,631.75 4,632.55 0.0K
14:08 4,632.55 4,632.55 4,632.55 4,632.55 0.0K
14:09 4,632.43 4,632.43 4,632.26 4,632.26 0.0K
14:10 4,632.26 4,632.26 4,632.26 4,632.26 0.0K
14:11 4,632.26 4,632.26 4,632.26 4,632.26 0.0K
14:12 4,632.26 4,632.26 4,632.26 4,632.26 0.0K
14:13 4,632.26 4,632.70 4,632.26 4,632.70 0.0K
14:14 4,632.59 4,632.59 4,632.59 4,632.59 0.0K
14:15 4,632.59 4,633.30 4,632.59 4,633.30 0.0K
14:16 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
14:17 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
14:18 4,633.30 4,633.30 4,632.82 4,632.82 0.0K
14:19 4,632.82 4,632.82 4,632.82 4,632.82 0.0K
14:20 4,632.82 4,632.82 4,630.96 4,630.96 0.0K
14:21 4,630.96 4,630.96 4,630.96 4,630.96 0.0K
14:22 4,630.96 4,631.19 4,630.96 4,631.19 0.0K
14:23 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
14:24 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
14:25 4,631.19 4,631.19 4,630.92 4,630.92 0.0K
14:26 4,630.92 4,630.92 4,630.92 4,630.92 0.0K
14:27 4,630.29 4,630.29 4,630.29 4,630.29 0.0K
14:28 4,630.29 4,630.29 4,629.27 4,629.27 0.0K
14:29 4,628.93 4,629.10 4,628.93 4,629.10 0.0K
14:30 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
14:31 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
14:32 4,628.66 4,628.66 4,628.66 4,628.66 0.0K
14:33 4,628.66 4,628.66 4,628.66 4,628.66 0.0K
14:34 4,628.66 4,628.66 4,628.66 4,628.66 0.0K
14:35 4,628.66 4,628.73 4,628.66 4,628.68 0.0K
14:36 4,628.68 4,628.68 4,628.37 4,628.37 0.0K
14:37 4,628.37 4,629.10 4,628.37 4,629.10 0.0K
14:38 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
14:39 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
14:40 4,629.10 4,629.27 4,629.10 4,629.27 0.0K
14:41 4,627.41 4,629.28 4,627.41 4,629.28 0.0K
14:42 4,629.28 4,629.64 4,629.28 4,629.64 0.0K
14:43 4,629.64 4,630.60 4,629.64 4,630.60 0.0K
14:44 4,630.60 4,630.94 4,630.60 4,630.94 0.0K
14:45 4,634.66 4,634.78 4,634.66 4,634.78 0.0K
14:46 4,635.12 4,635.38 4,635.12 4,635.38 0.0K
14:47 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
14:48 4,636.00 4,637.38 4,636.00 4,637.38 0.0K
14:49 4,637.38 4,639.24 4,637.38 4,639.24 0.0K
14:50 4,639.24 4,639.24 4,639.24 4,639.24 0.0K
14:51 4,639.24 4,639.24 4,639.24 4,639.24 0.0K
14:52 4,639.24 4,639.24 4,639.24 4,639.24 0.0K
14:53 4,639.24 4,640.60 4,639.24 4,640.60 0.0K
14:54 4,640.60 4,640.60 4,638.33 4,638.33 0.0K
14:55 4,638.33 4,638.33 4,638.33 4,638.33 0.0K
14:56 4,638.33 4,638.33 4,638.24 4,638.24 0.0K
14:57 4,638.24 4,638.24 4,637.36 4,637.36 0.0K
14:58 4,637.36 4,637.36 4,636.76 4,636.76 0.0K
14:59 4,636.51 4,636.51 4,636.51 4,636.51 0.0K
15:00 4,636.51 4,636.51 4,636.51 4,636.51 0.0K
15:01 4,636.51 4,636.51 4,633.89 4,633.89 0.0K
15:02 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
15:03 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
15:04 4,632.98 4,632.98 4,632.98 4,632.98 0.0K
15:05 4,632.98 4,633.13 4,632.98 4,633.13 0.0K
15:06 4,633.13 4,633.13 4,633.13 4,633.13 0.0K
15:07 4,633.13 4,634.12 4,633.13 4,634.12 0.0K
15:08 4,634.12 4,634.12 4,634.12 4,634.12 0.0K
15:09 4,634.12 4,634.12 4,634.12 4,634.12 0.0K
15:10 4,634.12 4,634.12 4,634.12 4,634.12 0.0K
15:11 4,634.12 4,637.04 4,634.12 4,637.04 0.0K
15:12 4,637.04 4,637.04 4,637.04 4,637.04 0.0K
15:13 4,637.04 4,637.28 4,637.04 4,637.28 0.0K
15:14 4,643.47 4,643.93 4,643.47 4,643.93 0.0K
15:15 4,643.84 4,644.90 4,643.84 4,644.90 0.0K
15:16 4,644.90 4,644.90 4,644.64 4,644.64 0.0K
15:17 4,645.34 4,645.34 4,645.34 4,645.34 0.0K
15:18 4,645.34 4,645.34 4,645.34 4,645.34 0.0K
15:19 4,645.51 4,646.65 4,645.51 4,646.65 0.0K
15:20 4,646.65 4,646.65 4,646.65 4,646.65 0.0K
15:21 4,646.65 4,647.66 4,646.65 4,647.66 0.0K
15:22 4,647.93 4,647.93 4,647.93 4,647.93 0.0K
15:23 4,647.93 4,648.02 4,647.93 4,648.02 0.0K
15:24 4,648.02 4,648.02 4,648.02 4,648.02 0.0K
15:25 4,648.24 4,648.24 4,647.52 4,647.52 0.0K
15:26 4,647.52 4,647.52 4,646.55 4,646.90 0.0K
15:27 4,646.90 4,646.90 4,646.90 4,646.90 0.0K
15:28 4,646.90 4,646.90 4,646.36 4,646.36 0.0K
15:29 4,646.36 4,646.36 4,646.36 4,646.36 0.0K
15:30 4,646.36 4,646.36 4,646.24 4,646.24 0.0K
15:31 4,645.01 4,645.01 4,645.01 4,645.01 0.0K
15:32 4,645.01 4,645.16 4,643.31 4,643.31 0.0K
15:33 4,643.48 4,645.34 4,643.48 4,645.34 0.0K
15:34 4,645.34 4,645.60 4,645.34 4,645.60 0.0K
15:35 4,645.60 4,646.74 4,645.60 4,646.74 0.0K
15:36 4,647.56 4,647.56 4,646.99 4,646.99 0.0K
15:37 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
15:38 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
15:39 4,649.46 4,649.72 4,649.46 4,649.72 0.0K
15:40 4,649.72 4,650.07 4,649.72 4,650.07 0.0K
15:41 4,650.42 4,650.42 4,650.42 4,650.42 0.0K
15:42 4,650.57 4,650.84 4,650.57 4,650.84 0.0K
15:43 4,650.84 4,650.84 4,650.84 4,650.84 0.0K
15:44 4,650.84 4,650.84 4,650.84 4,650.84 0.0K
15:45 4,650.84 4,650.84 4,650.84 4,650.84 0.0K
15:46 4,650.84 4,651.49 4,650.84 4,651.49 0.0K
15:47 4,651.49 4,651.51 4,651.16 4,651.51 0.0K
15:48 4,651.51 4,651.83 4,651.51 4,651.83 0.0K
15:49 4,651.83 4,651.83 4,651.83 4,651.83 0.0K
15:50 4,651.83 4,651.83 4,650.71 4,650.71 0.0K
15:51 4,650.54 4,650.54 4,649.89 4,650.37 0.0K
15:52 4,650.37 4,650.37 4,650.37 4,650.37 0.0K
15:53 4,650.37 4,650.37 4,650.37 4,650.37 0.0K
15:54 4,650.11 4,650.11 4,649.20 4,649.43 0.0K
15:55 4,649.43 4,649.63 4,649.43 4,649.63 0.0K
15:56 4,649.63 4,649.63 4,649.63 4,649.63 0.0K
15:57 4,649.63 4,649.67 4,649.43 4,649.43 0.0K
15:58 4,649.36 4,649.70 4,649.36 4,649.70 0.0K
15:59 4,649.70 4,650.10 4,649.65 4,650.10 0.0K
16:00 4,650.10 4,650.10 4,649.51 4,649.51 0.0K
16:01 4,649.51 4,649.51 4,649.05 4,649.05 0.0K
16:02 4,648.79 4,648.79 4,648.79 4,648.79 0.0K
16:03 4,648.90 4,649.16 4,648.90 4,649.16 0.0K
16:04 4,649.16 4,649.16 4,649.16 4,649.16 0.0K
16:05 4,649.16 4,649.16 4,648.76 4,648.76 0.0K
16:06 4,648.76 4,648.76 4,648.76 4,648.76 0.0K
16:07 4,648.42 4,648.42 4,646.10 4,646.10 0.0K
16:08 4,645.99 4,645.99 4,645.84 4,645.84 0.0K
16:09 4,645.92 4,646.28 4,645.92 4,646.28 0.0K
16:10 4,645.10 4,647.26 4,644.75 4,647.26 0.0K
16:11 4,647.26 4,649.17 4,647.26 4,647.86 0.0K
16:12 4,647.86 4,647.86 4,646.86 4,646.86 0.0K
16:13 4,646.86 4,646.86 4,646.86 4,646.86 0.0K
16:14 4,647.83 4,648.63 4,647.83 4,647.83 0.0K
16:15 4,646.85 4,646.85 4,646.14 4,646.14 0.0K
16:16 4,646.31 4,646.38 4,646.31 4,646.38 0.0K
16:17 4,646.65 4,646.65 4,646.65 4,646.65 0.0K
16:18 4,646.65 4,647.40 4,646.65 4,647.40 0.0K
16:19 4,647.40 4,651.12 4,647.40 4,651.12 0.0K
16:20 4,651.41 4,652.74 4,651.41 4,652.74 0.0K
16:21 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
16:22 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
16:23 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
16:24 4,652.74 4,652.74 4,652.74 4,652.74 0.0K
16:25 4,652.74 4,653.84 4,648.43 4,648.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available