OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,648.88 4,648.88 4,641.10 4,644.18 0.0K
09:01 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
09:02 4,644.18 4,645.19 4,644.18 4,645.19 0.0K
09:03 4,645.19 4,645.19 4,644.40 4,644.40 0.0K
09:04 4,644.40 4,644.40 4,644.40 4,644.40 0.0K
09:05 4,644.40 4,644.40 4,642.21 4,642.62 0.0K
09:06 4,642.65 4,642.87 4,642.65 4,642.87 0.0K
09:07 4,642.87 4,643.78 4,642.41 4,642.41 0.0K
09:08 4,642.41 4,642.41 4,642.41 4,642.41 0.0K
09:09 4,642.41 4,642.79 4,642.41 4,642.74 0.0K
09:10 4,642.74 4,642.74 4,642.74 4,642.74 0.0K
09:11 4,642.74 4,642.74 4,642.74 4,642.74 0.0K
09:12 4,642.74 4,642.74 4,642.74 4,642.74 0.0K
09:13 4,644.22 4,644.22 4,644.22 4,644.22 0.0K
09:14 4,643.11 4,643.11 4,642.23 4,642.23 0.0K
09:15 4,642.23 4,644.28 4,642.23 4,644.28 0.0K
09:16 4,644.28 4,644.28 4,644.28 4,644.28 0.0K
09:17 4,644.28 4,644.28 4,644.28 4,644.28 0.0K
09:18 4,644.28 4,644.37 4,644.28 4,644.37 0.0K
09:19 4,644.08 4,644.97 4,644.08 4,644.10 0.0K
09:20 4,643.84 4,644.10 4,643.84 4,644.10 0.0K
09:21 4,644.10 4,644.10 4,644.01 4,644.10 0.0K
09:22 4,644.10 4,644.10 4,643.15 4,643.15 0.0K
09:23 4,643.15 4,643.15 4,642.91 4,642.91 0.0K
09:24 4,642.91 4,643.82 4,642.91 4,643.82 0.0K
09:25 4,643.82 4,643.82 4,643.82 4,643.82 0.0K
09:26 4,643.82 4,643.82 4,643.51 4,643.51 0.0K
09:27 4,643.51 4,643.51 4,642.27 4,642.27 0.0K
09:28 4,642.27 4,642.27 4,642.27 4,642.27 0.0K
09:29 4,642.27 4,642.27 4,641.36 4,641.36 0.0K
09:30 4,641.36 4,641.36 4,641.18 4,641.19 0.0K
09:31 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
09:32 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
09:33 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
09:34 4,641.19 4,641.19 4,638.67 4,638.67 0.0K
09:35 4,638.68 4,638.68 4,638.68 4,638.68 0.0K
09:36 4,638.84 4,639.66 4,638.84 4,639.66 0.0K
09:37 4,639.66 4,639.66 4,639.13 4,639.13 0.0K
09:38 4,639.13 4,639.22 4,639.13 4,639.22 0.0K
09:39 4,639.22 4,639.23 4,639.22 4,639.23 0.0K
09:40 4,639.23 4,639.23 4,639.23 4,639.23 0.0K
09:41 4,637.37 4,637.37 4,637.37 4,637.37 0.0K
09:42 4,637.37 4,637.37 4,636.75 4,636.75 0.0K
09:43 4,636.75 4,637.62 4,636.75 4,637.62 0.0K
09:44 4,637.62 4,637.62 4,637.62 4,637.62 0.0K
09:45 4,637.97 4,637.97 4,636.72 4,636.72 0.0K
09:46 4,637.58 4,641.30 4,637.58 4,641.30 0.0K
09:47 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
09:48 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
09:49 4,641.30 4,641.30 4,635.72 4,635.72 0.0K
09:50 4,635.72 4,636.76 4,635.72 4,636.76 0.0K
09:51 4,636.76 4,636.76 4,635.27 4,635.27 0.0K
09:52 4,635.27 4,635.27 4,635.27 4,635.27 0.0K
09:53 4,635.27 4,635.27 4,635.27 4,635.27 0.0K
09:54 4,633.68 4,633.68 4,633.68 4,633.68 0.0K
09:55 4,633.68 4,633.68 4,633.68 4,633.68 0.0K
09:56 4,633.68 4,633.94 4,633.68 4,633.94 0.0K
09:57 4,633.94 4,633.94 4,632.35 4,632.35 0.0K
09:58 4,632.35 4,632.35 4,632.35 4,632.35 0.0K
09:59 4,632.35 4,632.35 4,632.35 4,632.35 0.0K
10:00 4,633.66 4,633.66 4,633.65 4,633.65 0.0K
10:01 4,633.65 4,633.65 4,629.93 4,629.93 0.0K
10:02 4,629.93 4,629.93 4,629.93 4,629.93 0.0K
10:03 4,629.93 4,629.93 4,629.93 4,629.93 0.0K
10:04 4,629.93 4,629.93 4,629.93 4,629.93 0.0K
10:05 4,629.12 4,629.12 4,629.12 4,629.12 0.0K
10:06 4,629.12 4,630.02 4,629.12 4,630.02 0.0K
10:07 4,630.02 4,630.02 4,629.93 4,629.93 0.0K
10:08 4,629.93 4,629.93 4,629.93 4,629.93 0.0K
10:09 4,629.93 4,629.93 4,629.93 4,629.93 0.0K
10:10 4,629.93 4,631.49 4,629.93 4,631.49 0.0K
10:11 4,631.06 4,631.06 4,631.06 4,631.06 0.0K
10:12 4,631.06 4,631.06 4,631.06 4,631.06 0.0K
10:13 4,631.06 4,632.92 4,631.06 4,632.92 0.0K
10:14 4,632.92 4,632.92 4,632.92 4,632.92 0.0K
10:15 4,632.92 4,632.92 4,632.92 4,632.92 0.0K
10:16 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
10:17 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
10:18 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
10:19 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
10:20 4,632.40 4,632.40 4,630.81 4,630.81 0.0K
10:21 4,630.81 4,630.81 4,630.37 4,630.37 0.0K
10:22 4,630.37 4,630.37 4,630.37 4,630.37 0.0K
10:23 4,630.37 4,630.37 4,630.37 4,630.37 0.0K
10:24 4,630.30 4,630.30 4,628.44 4,628.44 0.0K
10:25 4,628.44 4,628.44 4,627.40 4,627.66 0.0K
10:26 4,627.66 4,628.18 4,627.66 4,628.18 0.0K
10:27 4,628.18 4,628.18 4,628.18 4,628.18 0.0K
10:28 4,628.18 4,628.18 4,627.50 4,627.50 0.0K
10:29 4,627.50 4,627.50 4,626.53 4,626.53 0.0K
10:30 4,626.80 4,627.39 4,626.19 4,627.39 0.0K
10:31 4,627.39 4,627.39 4,627.39 4,627.39 0.0K
10:32 4,627.39 4,629.25 4,627.39 4,629.25 0.0K
10:33 4,629.25 4,629.25 4,629.25 4,629.25 0.0K
10:34 4,629.26 4,629.37 4,629.26 4,629.37 0.0K
10:35 4,629.37 4,629.37 4,629.29 4,629.29 0.0K
10:36 4,629.29 4,629.29 4,629.29 4,629.29 0.0K
10:37 4,629.29 4,631.15 4,629.29 4,631.15 0.0K
10:38 4,631.15 4,631.62 4,631.15 4,631.62 0.0K
10:39 4,631.62 4,631.62 4,631.62 4,631.62 0.0K
10:40 4,631.62 4,631.62 4,631.62 4,631.62 0.0K
10:41 4,631.62 4,631.62 4,631.62 4,631.62 0.0K
10:42 4,631.62 4,631.62 4,631.62 4,631.62 0.0K
10:43 4,631.62 4,632.43 4,631.21 4,632.43 0.0K
10:44 4,632.43 4,632.43 4,632.43 4,632.43 0.0K
10:45 4,632.43 4,632.43 4,632.43 4,632.43 0.0K
10:46 4,632.43 4,632.43 4,632.43 4,632.43 0.0K
10:47 4,632.43 4,632.43 4,632.43 4,632.43 0.0K
10:48 4,632.43 4,632.43 4,631.95 4,631.95 0.0K
10:49 4,627.25 4,627.25 4,627.25 4,627.25 0.0K
10:50 4,627.25 4,627.25 4,627.25 4,627.25 0.0K
10:51 4,627.25 4,627.25 4,627.25 4,627.25 0.0K
10:52 4,627.25 4,628.27 4,627.25 4,628.27 0.0K
10:53 4,628.27 4,628.27 4,628.27 4,628.27 0.0K
10:54 4,628.27 4,628.27 4,628.01 4,628.01 0.0K
10:55 4,628.01 4,628.01 4,628.01 4,628.01 0.0K
10:56 4,628.01 4,628.01 4,628.01 4,628.01 0.0K
10:57 4,628.01 4,628.01 4,628.01 4,628.01 0.0K
10:58 4,628.01 4,628.01 4,628.00 4,628.00 0.0K
10:59 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
11:00 4,626.16 4,626.16 4,625.61 4,625.61 0.0K
11:01 4,625.61 4,625.61 4,625.61 4,625.61 0.0K
11:02 4,625.61 4,625.61 4,625.43 4,625.43 0.0K
11:03 4,624.88 4,625.50 4,624.88 4,625.50 0.0K
11:04 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
11:05 4,625.50 4,625.50 4,625.15 4,625.15 0.0K
11:06 4,625.15 4,625.15 4,625.11 4,625.11 0.0K
11:07 4,625.11 4,625.11 4,625.11 4,625.11 0.0K
11:08 4,625.11 4,625.11 4,625.11 4,625.11 0.0K
11:09 4,625.11 4,625.11 4,625.11 4,625.11 0.0K
11:10 4,625.11 4,625.11 4,625.11 4,625.11 0.0K
11:11 4,625.11 4,625.11 4,625.11 4,625.11 0.0K
11:12 4,625.11 4,625.11 4,624.53 4,624.55 0.0K
11:13 4,624.55 4,624.92 4,624.55 4,624.92 0.0K
11:14 4,625.38 4,625.38 4,625.38 4,625.38 0.0K
11:15 4,625.38 4,626.35 4,625.38 4,626.35 0.0K
11:16 4,626.35 4,627.49 4,626.35 4,627.49 0.0K
11:17 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
11:18 4,627.49 4,627.77 4,627.49 4,627.77 0.0K
11:19 4,627.77 4,628.18 4,627.77 4,628.18 0.0K
11:20 4,628.18 4,628.18 4,628.18 4,628.18 0.0K
11:21 4,628.18 4,628.18 4,628.18 4,628.18 0.0K
11:22 4,628.18 4,628.18 4,628.00 4,628.00 0.0K
11:23 4,628.00 4,628.01 4,628.00 4,628.00 0.0K
11:24 4,628.00 4,628.01 4,627.64 4,627.72 0.0K
11:25 4,627.72 4,628.03 4,627.72 4,628.03 0.0K
11:26 4,628.03 4,628.03 4,628.02 4,628.02 0.0K
11:27 4,628.02 4,628.02 4,628.02 4,628.02 0.0K
11:28 4,628.02 4,628.22 4,628.02 4,628.22 0.0K
11:29 4,628.22 4,628.22 4,628.22 4,628.22 0.0K
11:30 4,628.22 4,628.22 4,628.22 4,628.22 0.0K
11:31 4,628.22 4,628.30 4,628.22 4,628.30 0.0K
11:32 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:33 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:34 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:35 4,628.30 4,628.42 4,628.30 4,628.42 0.0K
11:36 4,628.42 4,628.42 4,627.87 4,627.87 0.0K
11:37 4,627.87 4,627.87 4,627.85 4,627.85 0.0K
11:38 4,627.85 4,627.85 4,627.85 4,627.85 0.0K
11:39 4,627.85 4,627.85 4,627.85 4,627.85 0.0K
11:40 4,627.85 4,628.37 4,627.85 4,628.37 0.0K
11:41 4,628.35 4,630.21 4,628.35 4,630.21 0.0K
11:42 4,630.21 4,630.21 4,630.21 4,630.21 0.0K
11:43 4,630.21 4,630.21 4,630.21 4,630.21 0.0K
11:44 4,630.21 4,630.21 4,630.21 4,630.21 0.0K
11:45 4,630.21 4,630.21 4,630.21 4,630.21 0.0K
11:46 4,630.21 4,630.21 4,630.21 4,630.21 0.0K
11:47 4,630.21 4,630.28 4,630.21 4,630.28 0.0K
11:48 4,630.28 4,630.28 4,630.28 4,630.28 0.0K
11:49 4,630.28 4,630.28 4,630.28 4,630.28 0.0K
11:50 4,630.28 4,630.76 4,630.28 4,630.76 0.0K
11:51 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:52 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:53 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:54 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:55 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:56 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:57 4,631.67 4,631.67 4,631.67 4,631.67 0.0K
11:58 4,631.67 4,631.84 4,631.67 4,631.84 0.0K
11:59 4,631.84 4,631.84 4,631.84 4,631.84 0.0K
12:00 4,631.84 4,632.41 4,630.93 4,630.93 0.0K
12:01 4,629.78 4,629.78 4,629.78 4,629.78 0.0K
12:02 4,629.78 4,629.78 4,629.78 4,629.78 0.0K
12:03 4,629.78 4,629.78 4,629.73 4,629.73 0.0K
12:04 4,629.73 4,629.73 4,629.73 4,629.73 0.0K
12:05 4,629.73 4,630.12 4,629.73 4,630.12 0.0K
12:06 4,630.12 4,630.12 4,630.12 4,630.12 0.0K
12:07 4,629.16 4,629.16 4,629.16 4,629.16 0.0K
12:08 4,629.16 4,629.16 4,629.03 4,629.03 0.0K
12:09 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
12:10 4,629.99 4,629.99 4,629.60 4,629.60 0.0K
12:11 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:12 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:13 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:14 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:15 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:16 4,629.60 4,629.60 4,629.60 4,629.60 0.0K
12:17 4,629.60 4,629.62 4,629.60 4,629.62 0.0K
12:18 4,629.62 4,629.89 4,629.62 4,629.89 0.0K
12:19 4,629.89 4,632.05 4,629.89 4,632.05 0.0K
12:20 4,632.05 4,632.05 4,632.05 4,632.05 0.0K
12:21 4,632.05 4,632.05 4,632.05 4,632.05 0.0K
12:22 4,632.05 4,632.39 4,631.89 4,631.89 0.0K
12:23 4,631.89 4,631.89 4,631.89 4,631.89 0.0K
12:24 4,631.89 4,631.89 4,631.89 4,631.89 0.0K
12:25 4,631.89 4,632.67 4,631.89 4,632.67 0.0K
12:26 4,632.23 4,632.58 4,632.23 4,632.58 0.0K
12:27 4,632.58 4,632.58 4,632.58 4,632.58 0.0K
12:28 4,632.58 4,632.58 4,632.58 4,632.58 0.0K
12:29 4,632.58 4,633.18 4,632.58 4,633.18 0.0K
12:30 4,633.18 4,633.18 4,632.58 4,632.58 0.0K
12:31 4,632.58 4,632.58 4,632.58 4,632.58 0.0K
12:32 4,632.58 4,632.58 4,632.58 4,632.58 0.0K
12:33 4,632.58 4,632.58 4,632.58 4,632.58 0.0K
12:34 4,632.58 4,633.12 4,632.58 4,633.12 0.0K
12:35 4,633.12 4,633.12 4,633.12 4,633.12 0.0K
12:36 4,633.12 4,633.12 4,633.12 4,633.12 0.0K
12:37 4,633.12 4,633.39 4,633.12 4,633.39 0.0K
12:38 4,633.39 4,633.39 4,633.39 4,633.39 0.0K
12:39 4,633.39 4,633.39 4,633.39 4,633.39 0.0K
12:40 4,633.39 4,633.39 4,633.39 4,633.39 0.0K
12:41 4,633.39 4,634.19 4,633.39 4,633.39 0.0K
12:42 4,633.39 4,633.39 4,631.92 4,631.92 0.0K
12:43 4,633.22 4,633.22 4,633.22 4,633.22 0.0K
12:44 4,633.22 4,633.22 4,633.22 4,633.22 0.0K
12:45 4,633.22 4,633.22 4,633.22 4,633.22 0.0K
12:46 4,633.22 4,633.22 4,632.00 4,632.00 0.0K
12:47 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
12:48 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
12:49 4,631.73 4,631.73 4,631.73 4,631.73 0.0K
12:50 4,631.73 4,632.12 4,631.73 4,632.12 0.0K
12:51 4,632.12 4,632.12 4,632.12 4,632.12 0.0K
12:52 4,632.12 4,632.12 4,632.12 4,632.12 0.0K
12:53 4,632.12 4,632.12 4,632.12 4,632.12 0.0K
12:54 4,632.12 4,632.12 4,632.12 4,632.12 0.0K
12:55 4,632.12 4,632.12 4,632.12 4,632.12 0.0K
12:56 4,631.90 4,631.99 4,631.90 4,631.99 0.0K
12:57 4,631.99 4,631.99 4,631.75 4,631.75 0.0K
12:58 4,631.90 4,631.90 4,631.61 4,631.61 0.0K
12:59 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
13:00 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
13:01 4,631.61 4,631.61 4,631.46 4,631.46 0.0K
13:02 4,631.14 4,631.14 4,630.88 4,630.88 0.0K
13:03 4,630.88 4,630.88 4,630.88 4,630.88 0.0K
13:04 4,630.40 4,630.40 4,630.40 4,630.40 0.0K
13:05 4,630.40 4,634.11 4,630.40 4,634.11 0.0K
13:06 4,634.11 4,634.77 4,634.11 4,634.77 0.0K
13:07 4,634.77 4,634.77 4,634.77 4,634.77 0.0K
13:08 4,634.77 4,634.77 4,634.77 4,634.77 0.0K
13:09 4,634.77 4,634.77 4,634.77 4,634.77 0.0K
13:10 4,634.77 4,634.77 4,634.77 4,634.77 0.0K
13:11 4,634.77 4,634.77 4,633.99 4,633.99 0.0K
13:12 4,633.99 4,633.99 4,633.99 4,633.99 0.0K
13:13 4,633.99 4,633.99 4,633.99 4,633.99 0.0K
13:14 4,633.99 4,634.51 4,633.99 4,634.51 0.0K
13:15 4,633.19 4,633.19 4,633.19 4,633.19 0.0K
13:16 4,633.81 4,637.53 4,633.81 4,635.67 0.0K
13:17 4,636.28 4,636.28 4,636.28 4,636.28 0.0K
13:18 4,636.28 4,636.28 4,636.16 4,636.16 0.0K
13:19 4,636.16 4,636.16 4,635.53 4,635.53 0.0K
13:20 4,635.53 4,637.98 4,635.53 4,637.30 0.0K
13:21 4,637.30 4,637.30 4,637.02 4,637.02 0.0K
13:22 4,637.02 4,637.02 4,637.02 4,637.02 0.0K
13:23 4,637.02 4,637.02 4,637.02 4,637.02 0.0K
13:24 4,637.25 4,638.81 4,637.25 4,638.81 0.0K
13:25 4,638.81 4,638.81 4,638.81 4,638.81 0.0K
13:26 4,638.81 4,638.81 4,636.95 4,636.95 0.0K
13:27 4,636.95 4,639.96 4,636.95 4,639.96 0.0K
13:28 4,639.96 4,639.97 4,639.96 4,639.97 0.0K
13:29 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:30 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:31 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:32 4,639.97 4,639.97 4,639.96 4,639.96 0.0K
13:33 4,639.17 4,639.17 4,637.13 4,637.13 0.0K
13:34 4,636.01 4,636.01 4,636.01 4,636.01 0.0K
13:35 4,636.01 4,636.36 4,636.01 4,636.36 0.0K
13:36 4,636.36 4,636.36 4,636.36 4,636.36 0.0K
13:37 4,636.36 4,636.73 4,636.36 4,636.73 0.0K
13:38 4,636.73 4,636.73 4,635.82 4,635.82 0.0K
13:39 4,635.82 4,635.82 4,635.47 4,635.47 0.0K
13:40 4,635.47 4,635.47 4,635.47 4,635.47 0.0K
13:41 4,635.47 4,635.47 4,635.47 4,635.47 0.0K
13:42 4,635.93 4,635.93 4,635.93 4,635.93 0.0K
13:43 4,635.93 4,635.93 4,635.24 4,635.24 0.0K
13:44 4,635.24 4,635.79 4,635.24 4,635.79 0.0K
13:45 4,635.79 4,635.81 4,635.63 4,635.81 0.0K
13:46 4,635.12 4,635.12 4,635.12 4,635.12 0.0K
13:47 4,635.12 4,635.12 4,634.41 4,634.41 0.0K
13:48 4,634.41 4,634.41 4,634.12 4,634.12 0.0K
13:49 4,634.12 4,634.12 4,634.12 4,634.12 0.0K
13:50 4,634.12 4,634.12 4,634.12 4,634.12 0.0K
13:51 4,634.12 4,634.12 4,633.21 4,633.21 0.0K
13:52 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
13:53 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
13:54 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
13:55 4,633.21 4,633.39 4,633.21 4,633.39 0.0K
13:56 4,633.39 4,633.39 4,633.39 4,633.39 0.0K
13:57 4,633.39 4,634.19 4,633.39 4,634.19 0.0K
13:58 4,634.19 4,634.34 4,634.19 4,634.34 0.0K
13:59 4,634.34 4,634.34 4,634.34 4,634.34 0.0K
14:00 4,634.34 4,634.40 4,634.34 4,634.40 0.0K
14:01 4,634.40 4,634.40 4,634.40 4,634.40 0.0K
14:02 4,635.96 4,635.96 4,634.10 4,634.10 0.0K
14:03 4,634.10 4,634.10 4,634.10 4,634.10 0.0K
14:04 4,634.10 4,634.10 4,634.10 4,634.10 0.0K
14:05 4,634.10 4,634.10 4,634.10 4,634.10 0.0K
14:06 4,634.10 4,634.10 4,633.08 4,633.08 0.0K
14:07 4,633.08 4,633.08 4,633.08 4,633.08 0.0K
14:08 4,633.08 4,633.87 4,633.08 4,633.87 0.0K
14:09 4,633.87 4,633.87 4,633.87 4,633.87 0.0K
14:10 4,633.87 4,633.87 4,633.65 4,633.65 0.0K
14:11 4,633.65 4,633.65 4,633.65 4,633.65 0.0K
14:12 4,633.65 4,633.65 4,633.65 4,633.65 0.0K
14:13 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
14:14 4,633.30 4,633.30 4,632.87 4,632.87 0.0K
14:15 4,632.87 4,632.87 4,632.52 4,632.52 0.0K
14:16 4,632.52 4,632.52 4,632.52 4,632.52 0.0K
14:17 4,632.52 4,632.52 4,632.52 4,632.52 0.0K
14:18 4,632.61 4,632.61 4,632.58 4,632.58 0.0K
14:19 4,632.58 4,632.58 4,632.34 4,632.34 0.0K
14:20 4,632.34 4,632.36 4,632.34 4,632.36 0.0K
14:21 4,632.36 4,632.36 4,630.61 4,630.76 0.0K
14:22 4,630.76 4,630.76 4,630.76 4,630.76 0.0K
14:23 4,630.76 4,630.76 4,630.76 4,630.76 0.0K
14:24 4,630.76 4,630.76 4,630.71 4,630.71 0.0K
14:25 4,630.71 4,630.71 4,630.71 4,630.71 0.0K
14:26 4,630.71 4,630.71 4,630.71 4,630.71 0.0K
14:27 4,630.71 4,630.71 4,630.71 4,630.71 0.0K
14:28 4,630.71 4,630.71 4,630.36 4,630.36 0.0K
14:29 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
14:30 4,629.69 4,629.69 4,629.69 4,629.69 0.0K
14:31 4,629.69 4,629.69 4,628.10 4,628.10 0.0K
14:32 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
14:33 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
14:34 4,628.10 4,628.44 4,628.10 4,628.44 0.0K
14:35 4,628.53 4,628.53 4,628.44 4,628.44 0.0K
14:36 4,628.44 4,628.44 4,628.44 4,628.44 0.0K
14:37 4,628.44 4,628.44 4,628.27 4,628.27 0.0K
14:38 4,628.27 4,628.62 4,628.27 4,628.62 0.0K
14:39 4,628.62 4,628.62 4,628.62 4,628.62 0.0K
14:40 4,628.62 4,628.62 4,628.62 4,628.62 0.0K
14:41 4,628.44 4,628.44 4,628.44 4,628.44 0.0K
14:42 4,628.44 4,628.44 4,628.44 4,628.44 0.0K
14:43 4,628.44 4,629.48 4,628.44 4,629.08 0.0K
14:44 4,629.08 4,629.08 4,629.08 4,629.08 0.0K
14:45 4,629.08 4,629.08 4,627.20 4,627.20 0.0K
14:46 4,627.20 4,627.20 4,627.00 4,627.00 0.0K
14:47 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
14:48 4,626.72 4,627.50 4,626.72 4,627.50 0.0K
14:49 4,627.50 4,627.50 4,626.59 4,626.59 0.0K
14:50 4,626.59 4,626.59 4,625.20 4,625.20 0.0K
14:51 4,625.20 4,625.20 4,625.20 4,625.20 0.0K
14:52 4,625.20 4,625.20 4,624.50 4,624.50 0.0K
14:53 4,624.50 4,624.93 4,624.50 4,624.67 0.0K
14:54 4,624.67 4,624.67 4,624.25 4,624.25 0.0K
14:55 4,624.49 4,624.49 4,624.49 4,624.49 0.0K
14:56 4,624.49 4,624.49 4,624.23 4,624.23 0.0K
14:57 4,624.23 4,624.23 4,624.12 4,624.12 0.0K
14:58 4,624.12 4,624.12 4,624.12 4,624.12 0.0K
14:59 4,624.12 4,624.12 4,623.95 4,623.95 0.0K
15:00 4,623.95 4,623.95 4,623.95 4,623.95 0.0K
15:01 4,623.95 4,624.73 4,623.95 4,624.73 0.0K
15:02 4,624.73 4,625.71 4,624.73 4,625.71 0.0K
15:03 4,626.15 4,626.15 4,625.82 4,625.82 0.0K
15:04 4,625.82 4,625.82 4,625.51 4,625.51 0.0K
15:05 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:06 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:07 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:08 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:09 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:10 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:11 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:12 4,625.51 4,625.51 4,625.51 4,625.51 0.0K
15:13 4,625.51 4,625.73 4,625.51 4,625.73 0.0K
15:14 4,625.73 4,625.73 4,625.73 4,625.73 0.0K
15:15 4,625.73 4,625.73 4,625.73 4,625.73 0.0K
15:16 4,625.73 4,625.73 4,625.73 4,625.73 0.0K
15:17 4,625.73 4,625.82 4,625.73 4,625.82 0.0K
15:18 4,625.82 4,625.82 4,625.82 4,625.82 0.0K
15:19 4,625.82 4,625.82 4,622.13 4,622.13 0.0K
15:20 4,621.78 4,623.64 4,621.78 4,623.64 0.0K
15:21 4,623.64 4,624.03 4,623.64 4,624.03 0.0K
15:22 4,624.03 4,624.03 4,624.03 4,624.03 0.0K
15:23 4,624.03 4,624.03 4,623.94 4,623.94 0.0K
15:24 4,623.94 4,623.94 4,623.90 4,623.90 0.0K
15:25 4,623.90 4,623.90 4,623.37 4,623.37 0.0K
15:26 4,623.37 4,623.37 4,623.37 4,623.37 0.0K
15:27 4,623.37 4,623.37 4,623.37 4,623.37 0.0K
15:28 4,623.37 4,623.37 4,622.49 4,622.49 0.0K
15:29 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
15:30 4,622.49 4,622.49 4,621.66 4,621.66 0.0K
15:31 4,621.66 4,621.84 4,621.66 4,621.70 0.0K
15:32 4,621.70 4,622.38 4,621.70 4,622.09 0.0K
15:33 4,622.09 4,624.89 4,622.09 4,624.89 0.0K
15:34 4,624.89 4,624.89 4,623.75 4,623.75 0.0K
15:35 4,623.75 4,625.12 4,623.75 4,625.12 0.0K
15:36 4,624.43 4,624.43 4,624.43 4,624.43 0.0K
15:37 4,624.43 4,624.43 4,624.43 4,624.43 0.0K
15:38 4,624.43 4,624.43 4,620.29 4,620.29 0.0K
15:39 4,620.14 4,620.59 4,620.14 4,620.59 0.0K
15:40 4,620.59 4,620.59 4,620.59 4,620.59 0.0K
15:41 4,620.59 4,620.59 4,620.14 4,620.25 0.0K
15:42 4,620.25 4,620.48 4,620.25 4,620.48 0.0K
15:43 4,620.48 4,620.71 4,620.48 4,620.71 0.0K
15:44 4,620.71 4,620.71 4,620.70 4,620.70 0.0K
15:45 4,620.70 4,621.49 4,620.70 4,621.49 0.0K
15:46 4,621.49 4,622.46 4,621.49 4,622.46 0.0K
15:47 4,622.46 4,622.46 4,622.46 4,622.46 0.0K
15:48 4,622.46 4,622.80 4,622.46 4,622.80 0.0K
15:49 4,622.80 4,622.80 4,622.80 4,622.80 0.0K
15:50 4,622.80 4,623.95 4,622.80 4,623.95 0.0K
15:51 4,623.95 4,623.95 4,623.95 4,623.95 0.0K
15:52 4,623.95 4,623.95 4,623.15 4,623.15 0.0K
15:53 4,623.56 4,623.56 4,622.35 4,622.35 0.0K
15:54 4,622.35 4,622.40 4,622.35 4,622.40 0.0K
15:55 4,622.17 4,623.32 4,622.17 4,623.32 0.0K
15:56 4,623.32 4,623.49 4,623.32 4,623.49 0.0K
15:57 4,623.49 4,624.11 4,623.49 4,624.11 0.0K
15:58 4,624.11 4,624.48 4,624.11 4,624.48 0.0K
15:59 4,624.48 4,624.48 4,622.89 4,622.89 0.0K
16:00 4,623.67 4,623.67 4,623.23 4,623.23 0.0K
16:01 4,622.87 4,623.31 4,622.87 4,623.31 0.0K
16:02 4,623.31 4,623.31 4,623.31 4,623.31 0.0K
16:03 4,623.31 4,623.31 4,623.31 4,623.31 0.0K
16:04 4,623.31 4,623.31 4,623.31 4,623.31 0.0K
16:05 4,623.31 4,625.17 4,623.31 4,625.17 0.0K
16:06 4,625.17 4,626.08 4,625.17 4,625.91 0.0K
16:07 4,626.12 4,626.12 4,623.61 4,623.61 0.0K
16:08 4,623.61 4,623.61 4,621.19 4,621.19 0.0K
16:09 4,620.92 4,620.92 4,620.16 4,620.16 0.0K
16:10 4,620.16 4,620.25 4,620.16 4,620.25 0.0K
16:11 4,620.25 4,620.62 4,620.25 4,620.62 0.0K
16:12 4,620.63 4,620.63 4,620.24 4,620.24 0.0K
16:13 4,620.22 4,620.58 4,620.22 4,620.58 0.0K
16:14 4,620.58 4,620.80 4,620.58 4,620.80 0.0K
16:15 4,620.80 4,620.80 4,618.71 4,618.71 0.0K
16:16 4,619.33 4,621.83 4,619.33 4,621.83 0.0K
16:17 4,621.58 4,623.44 4,620.32 4,623.44 0.0K
16:18 4,623.12 4,623.40 4,622.85 4,623.13 0.0K
16:19 4,623.53 4,623.85 4,623.04 4,623.85 0.0K
16:20 4,622.63 4,622.63 4,622.63 4,622.63 0.0K
16:21 4,622.63 4,622.63 4,622.63 4,622.63 0.0K
16:22 4,622.63 4,622.63 4,622.63 4,622.63 0.0K
16:23 4,622.63 4,622.63 4,622.63 4,622.63 0.0K
16:24 4,622.63 4,622.63 4,622.63 4,622.63 0.0K
16:25 4,622.63 4,624.02 4,620.00 4,620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available