OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,620.72 4,620.72 4,612.00 4,615.76 0.0K
09:01 4,616.34 4,616.68 4,616.34 4,616.68 0.0K
09:02 4,616.68 4,616.68 4,615.70 4,615.70 0.0K
09:03 4,615.70 4,615.70 4,615.70 4,615.70 0.0K
09:04 4,615.52 4,615.52 4,615.52 4,615.52 0.0K
09:05 4,615.52 4,616.58 4,615.52 4,616.58 0.0K
09:06 4,617.42 4,617.60 4,615.74 4,615.74 0.0K
09:07 4,615.74 4,621.01 4,615.74 4,621.01 0.0K
09:08 4,622.87 4,627.46 4,622.87 4,625.70 0.0K
09:09 4,628.39 4,633.02 4,628.39 4,631.72 0.0K
09:10 4,631.56 4,631.56 4,631.56 4,631.56 0.0K
09:11 4,631.56 4,631.74 4,631.56 4,631.65 0.0K
09:12 4,631.65 4,631.65 4,631.65 4,631.65 0.0K
09:13 4,629.79 4,629.79 4,629.79 4,629.79 0.0K
09:14 4,629.79 4,629.79 4,628.43 4,628.43 0.0K
09:15 4,628.57 4,628.57 4,627.58 4,627.93 0.0K
09:16 4,627.93 4,627.93 4,624.22 4,624.22 0.0K
09:17 4,624.22 4,624.22 4,624.22 4,624.22 0.0K
09:18 4,624.22 4,624.22 4,624.22 4,624.22 0.0K
09:19 4,624.22 4,624.22 4,624.15 4,624.15 0.0K
09:20 4,624.15 4,624.15 4,624.15 4,624.15 0.0K
09:21 4,622.29 4,623.38 4,622.29 4,623.38 0.0K
09:22 4,623.38 4,623.38 4,623.03 4,623.03 0.0K
09:23 4,623.03 4,623.03 4,623.03 4,623.03 0.0K
09:24 4,623.03 4,623.94 4,623.03 4,623.94 0.0K
09:25 4,623.94 4,623.94 4,623.52 4,623.52 0.0K
09:26 4,621.33 4,621.33 4,621.33 4,621.33 0.0K
09:27 4,621.33 4,625.28 4,621.33 4,625.28 0.0K
09:28 4,625.28 4,625.28 4,625.28 4,625.28 0.0K
09:29 4,625.28 4,625.28 4,625.28 4,625.28 0.0K
09:30 4,625.28 4,625.28 4,623.42 4,623.42 0.0K
09:31 4,623.42 4,623.42 4,623.42 4,623.42 0.0K
09:32 4,623.42 4,627.58 4,623.42 4,625.72 0.0K
09:33 4,625.72 4,625.95 4,625.72 4,625.95 0.0K
09:34 4,625.95 4,626.81 4,625.95 4,626.02 0.0K
09:35 4,626.02 4,626.33 4,626.02 4,626.03 0.0K
09:36 4,627.85 4,630.92 4,627.85 4,630.92 0.0K
09:37 4,630.92 4,630.92 4,629.67 4,629.67 0.0K
09:38 4,629.67 4,629.67 4,629.67 4,629.67 0.0K
09:39 4,629.67 4,629.67 4,628.75 4,628.75 0.0K
09:40 4,628.75 4,628.75 4,628.31 4,628.31 0.0K
09:41 4,628.34 4,628.34 4,628.34 4,628.34 0.0K
09:42 4,628.34 4,628.68 4,628.34 4,628.68 0.0K
09:43 4,628.68 4,629.21 4,628.68 4,629.21 0.0K
09:44 4,629.10 4,630.31 4,629.10 4,630.31 0.0K
09:45 4,631.74 4,631.74 4,631.53 4,631.53 0.0K
09:46 4,631.53 4,631.53 4,631.53 4,631.53 0.0K
09:47 4,631.53 4,632.37 4,631.53 4,632.37 0.0K
09:48 4,632.37 4,632.37 4,632.37 4,632.37 0.0K
09:49 4,632.37 4,632.39 4,632.37 4,632.39 0.0K
09:50 4,632.39 4,632.39 4,632.13 4,632.13 0.0K
09:51 4,632.13 4,632.13 4,631.34 4,631.34 0.0K
09:52 4,631.34 4,631.34 4,631.34 4,631.34 0.0K
09:53 4,630.58 4,631.26 4,630.58 4,631.26 0.0K
09:54 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
09:55 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
09:56 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
09:57 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
09:58 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
09:59 4,631.26 4,631.26 4,631.26 4,631.26 0.0K
10:00 4,631.26 4,631.26 4,630.12 4,630.12 0.0K
10:01 4,630.12 4,630.12 4,630.12 4,630.12 0.0K
10:02 4,630.12 4,630.12 4,630.12 4,630.12 0.0K
10:03 4,630.12 4,631.98 4,630.12 4,631.98 0.0K
10:04 4,631.98 4,631.98 4,631.98 4,631.98 0.0K
10:05 4,631.98 4,631.98 4,631.98 4,631.98 0.0K
10:06 4,631.98 4,633.24 4,631.98 4,633.24 0.0K
10:07 4,633.24 4,633.24 4,632.36 4,632.36 0.0K
10:08 4,632.36 4,632.36 4,632.36 4,632.36 0.0K
10:09 4,632.36 4,632.85 4,632.36 4,632.85 0.0K
10:10 4,632.85 4,632.85 4,632.82 4,632.82 0.0K
10:11 4,632.82 4,633.21 4,632.82 4,633.21 0.0K
10:12 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
10:13 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
10:14 4,633.21 4,633.21 4,630.89 4,630.91 0.0K
10:15 4,630.93 4,630.93 4,630.93 4,630.93 0.0K
10:16 4,630.93 4,630.93 4,629.07 4,629.07 0.0K
10:17 4,628.90 4,629.58 4,628.33 4,628.33 0.0K
10:18 4,628.33 4,628.33 4,628.33 4,628.33 0.0K
10:19 4,627.94 4,627.94 4,627.71 4,627.71 0.0K
10:20 4,627.91 4,627.91 4,627.91 4,627.91 0.0K
10:21 4,627.91 4,627.91 4,624.19 4,624.19 0.0K
10:22 4,624.07 4,624.07 4,623.49 4,623.49 0.0K
10:23 4,623.49 4,624.21 4,623.49 4,624.21 0.0K
10:24 4,623.98 4,623.98 4,623.41 4,623.41 0.0K
10:25 4,623.41 4,623.41 4,621.56 4,621.56 0.0K
10:26 4,621.56 4,621.56 4,621.56 4,621.56 0.0K
10:27 4,621.56 4,621.56 4,621.56 4,621.56 0.0K
10:28 4,622.47 4,622.69 4,622.39 4,622.39 0.0K
10:29 4,622.39 4,623.69 4,622.39 4,623.69 0.0K
10:30 4,625.55 4,625.59 4,625.55 4,625.59 0.0K
10:31 4,625.59 4,625.59 4,625.59 4,625.59 0.0K
10:32 4,625.61 4,626.18 4,625.61 4,626.18 0.0K
10:33 4,626.18 4,626.18 4,626.18 4,626.18 0.0K
10:34 4,626.18 4,626.18 4,626.18 4,626.18 0.0K
10:35 4,626.18 4,626.97 4,625.11 4,625.11 0.0K
10:36 4,625.11 4,625.11 4,624.43 4,624.43 0.0K
10:37 4,624.43 4,624.43 4,624.41 4,624.41 0.0K
10:38 4,624.41 4,624.41 4,624.41 4,624.41 0.0K
10:39 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
10:40 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
10:41 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
10:42 4,624.00 4,624.00 4,623.08 4,623.08 0.0K
10:43 4,622.80 4,622.82 4,622.80 4,622.82 0.0K
10:44 4,622.82 4,622.82 4,622.82 4,622.82 0.0K
10:45 4,622.82 4,622.91 4,622.82 4,622.91 0.0K
10:46 4,622.91 4,622.91 4,622.91 4,622.91 0.0K
10:47 4,622.91 4,622.93 4,622.91 4,622.93 0.0K
10:48 4,621.45 4,621.45 4,620.28 4,620.28 0.0K
10:49 4,621.19 4,621.19 4,621.19 4,621.19 0.0K
10:50 4,621.19 4,621.19 4,621.19 4,621.19 0.0K
10:51 4,621.19 4,621.19 4,621.19 4,621.19 0.0K
10:52 4,621.19 4,621.19 4,621.19 4,621.19 0.0K
10:53 4,621.19 4,623.01 4,621.19 4,623.01 0.0K
10:54 4,622.77 4,622.79 4,622.25 4,622.79 0.0K
10:55 4,622.79 4,622.79 4,622.39 4,622.48 0.0K
10:56 4,622.48 4,622.48 4,621.58 4,621.58 0.0K
10:57 4,621.58 4,621.58 4,621.58 4,621.58 0.0K
10:58 4,620.56 4,620.56 4,620.56 4,620.56 0.0K
10:59 4,620.56 4,620.56 4,619.92 4,619.92 0.0K
11:00 4,619.92 4,619.92 4,619.92 4,619.92 0.0K
11:01 4,619.92 4,619.92 4,619.92 4,619.92 0.0K
11:02 4,619.92 4,619.92 4,617.73 4,617.73 0.0K
11:03 4,617.73 4,617.73 4,616.91 4,616.91 0.0K
11:04 4,616.91 4,616.91 4,616.68 4,616.68 0.0K
11:05 4,616.68 4,616.68 4,616.68 4,616.68 0.0K
11:06 4,616.68 4,616.68 4,616.68 4,616.68 0.0K
11:07 4,616.68 4,616.68 4,616.68 4,616.68 0.0K
11:08 4,616.68 4,616.68 4,615.98 4,615.98 0.0K
11:09 4,615.98 4,615.98 4,615.98 4,615.98 0.0K
11:10 4,615.98 4,615.98 4,615.98 4,615.98 0.0K
11:11 4,615.98 4,615.98 4,615.98 4,615.98 0.0K
11:12 4,615.98 4,615.98 4,615.18 4,615.18 0.0K
11:13 4,615.18 4,615.18 4,615.18 4,615.18 0.0K
11:14 4,615.17 4,618.03 4,615.17 4,618.03 0.0K
11:15 4,618.73 4,619.18 4,618.73 4,619.18 0.0K
11:16 4,619.64 4,620.34 4,619.64 4,620.34 0.0K
11:17 4,620.34 4,620.34 4,620.34 4,620.34 0.0K
11:18 4,620.51 4,620.51 4,620.32 4,620.32 0.0K
11:19 4,620.32 4,620.32 4,618.41 4,618.41 0.0K
11:20 4,618.41 4,618.56 4,618.41 4,618.56 0.0K
11:21 4,618.12 4,618.67 4,618.12 4,618.67 0.0K
11:22 4,618.31 4,618.31 4,618.31 4,618.31 0.0K
11:23 4,618.84 4,619.37 4,618.84 4,619.37 0.0K
11:24 4,619.37 4,619.37 4,619.37 4,619.37 0.0K
11:25 4,619.37 4,620.25 4,619.37 4,620.25 0.0K
11:26 4,620.25 4,620.25 4,620.25 4,620.25 0.0K
11:27 4,620.25 4,620.25 4,620.25 4,620.25 0.0K
11:28 4,620.25 4,621.81 4,620.25 4,621.14 0.0K
11:29 4,620.85 4,620.85 4,618.99 4,618.99 0.0K
11:30 4,619.90 4,619.90 4,619.11 4,619.11 0.0K
11:31 4,619.11 4,619.11 4,619.11 4,619.11 0.0K
11:32 4,619.11 4,619.68 4,619.11 4,619.68 0.0K
11:33 4,621.54 4,621.54 4,621.54 4,621.54 0.0K
11:34 4,621.54 4,621.54 4,619.68 4,619.68 0.0K
11:35 4,619.68 4,619.68 4,619.68 4,619.68 0.0K
11:36 4,619.68 4,619.68 4,619.68 4,619.68 0.0K
11:37 4,619.68 4,620.03 4,619.68 4,620.03 0.0K
11:38 4,620.03 4,620.10 4,620.03 4,620.10 0.0K
11:39 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
11:40 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
11:41 4,620.79 4,620.79 4,620.79 4,620.79 0.0K
11:42 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
11:43 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
11:44 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
11:45 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
11:46 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
11:47 4,621.65 4,621.65 4,621.03 4,621.03 0.0K
11:48 4,621.03 4,621.12 4,621.03 4,621.12 0.0K
11:49 4,621.12 4,621.12 4,619.11 4,619.11 0.0K
11:50 4,619.11 4,619.11 4,619.11 4,619.11 0.0K
11:51 4,619.11 4,619.11 4,616.74 4,616.74 0.0K
11:52 4,616.74 4,616.74 4,616.74 4,616.74 0.0K
11:53 4,616.74 4,616.74 4,615.86 4,615.86 0.0K
11:54 4,614.91 4,614.91 4,614.91 4,614.91 0.0K
11:55 4,614.91 4,614.91 4,614.91 4,614.91 0.0K
11:56 4,614.91 4,614.91 4,614.60 4,614.60 0.0K
11:57 4,614.60 4,614.60 4,614.60 4,614.60 0.0K
11:58 4,614.60 4,616.11 4,614.60 4,616.11 0.0K
11:59 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
12:00 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
12:01 4,617.97 4,620.17 4,617.97 4,620.17 0.0K
12:02 4,620.17 4,620.17 4,619.30 4,619.30 0.0K
12:03 4,619.30 4,620.15 4,619.30 4,620.15 0.0K
12:04 4,620.15 4,621.02 4,620.15 4,621.02 0.0K
12:05 4,621.02 4,621.81 4,621.02 4,621.81 0.0K
12:06 4,621.76 4,621.76 4,621.59 4,621.59 0.0K
12:07 4,621.59 4,622.03 4,621.59 4,622.03 0.0K
12:08 4,622.03 4,622.46 4,622.03 4,622.46 0.0K
12:09 4,622.46 4,622.72 4,622.46 4,622.72 0.0K
12:10 4,622.79 4,623.32 4,622.79 4,623.32 0.0K
12:11 4,622.63 4,622.92 4,622.37 4,622.92 0.0K
12:12 4,622.12 4,622.12 4,622.12 4,622.12 0.0K
12:13 4,621.94 4,623.53 4,621.94 4,623.53 0.0K
12:14 4,623.53 4,623.53 4,623.53 4,623.53 0.0K
12:15 4,623.53 4,623.53 4,623.53 4,623.53 0.0K
12:16 4,623.53 4,623.97 4,623.06 4,623.06 0.0K
12:17 4,623.06 4,623.32 4,622.19 4,622.19 0.0K
12:18 4,622.19 4,622.19 4,622.19 4,622.19 0.0K
12:19 4,622.19 4,623.14 4,622.19 4,623.14 0.0K
12:20 4,623.14 4,623.14 4,623.14 4,623.14 0.0K
12:21 4,623.14 4,623.14 4,623.14 4,623.14 0.0K
12:22 4,623.14 4,623.40 4,623.14 4,623.40 0.0K
12:23 4,623.40 4,623.42 4,623.40 4,623.42 0.0K
12:24 4,623.65 4,623.65 4,623.65 4,623.65 0.0K
12:25 4,623.78 4,623.78 4,623.07 4,623.07 0.0K
12:26 4,623.07 4,623.07 4,623.07 4,623.07 0.0K
12:27 4,623.07 4,623.07 4,622.63 4,622.63 0.0K
12:28 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
12:29 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
12:30 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
12:31 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
12:32 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
12:33 4,622.14 4,622.14 4,621.63 4,621.63 0.0K
12:34 4,621.63 4,621.63 4,621.63 4,621.63 0.0K
12:35 4,621.63 4,621.63 4,621.41 4,621.41 0.0K
12:36 4,621.41 4,621.49 4,621.41 4,621.49 0.0K
12:37 4,621.40 4,621.40 4,620.69 4,620.69 0.0K
12:38 4,620.69 4,622.95 4,620.69 4,622.95 0.0K
12:39 4,622.95 4,622.95 4,621.28 4,621.28 0.0K
12:40 4,621.89 4,621.89 4,621.44 4,621.44 0.0K
12:41 4,619.58 4,619.58 4,619.58 4,619.58 0.0K
12:42 4,619.58 4,619.58 4,619.58 4,619.58 0.0K
12:43 4,619.58 4,619.58 4,619.58 4,619.58 0.0K
12:44 4,619.58 4,619.58 4,618.79 4,618.79 0.0K
12:45 4,618.79 4,618.79 4,618.42 4,618.42 0.0K
12:46 4,618.42 4,618.60 4,618.42 4,618.60 0.0K
12:47 4,618.60 4,618.60 4,618.60 4,618.60 0.0K
12:48 4,618.60 4,618.60 4,618.21 4,618.21 0.0K
12:49 4,618.21 4,618.21 4,618.21 4,618.21 0.0K
12:50 4,618.21 4,619.44 4,618.21 4,619.44 0.0K
12:51 4,619.44 4,620.31 4,619.44 4,620.31 0.0K
12:52 4,620.31 4,621.40 4,620.26 4,621.40 0.0K
12:53 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
12:54 4,621.40 4,623.26 4,621.40 4,623.26 0.0K
12:55 4,623.26 4,623.26 4,622.25 4,622.25 0.0K
12:56 4,622.25 4,622.25 4,622.25 4,622.25 0.0K
12:57 4,622.25 4,622.25 4,622.04 4,622.04 0.0K
12:58 4,621.60 4,621.60 4,620.13 4,620.13 0.0K
12:59 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:00 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:01 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:02 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:03 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:04 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:05 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:06 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:07 4,620.13 4,620.13 4,620.13 4,620.13 0.0K
13:08 4,620.13 4,621.15 4,620.13 4,621.15 0.0K
13:09 4,621.15 4,621.15 4,621.15 4,621.15 0.0K
13:10 4,621.15 4,621.15 4,621.15 4,621.15 0.0K
13:11 4,621.15 4,621.59 4,621.15 4,621.59 0.0K
13:12 4,621.59 4,623.15 4,621.59 4,623.15 0.0K
13:13 4,623.15 4,623.95 4,623.15 4,623.95 0.0K
13:14 4,623.95 4,623.95 4,623.95 4,623.95 0.0K
13:15 4,623.95 4,623.95 4,622.22 4,622.22 0.0K
13:16 4,622.22 4,622.28 4,622.22 4,622.28 0.0K
13:17 4,622.28 4,622.28 4,622.28 4,622.28 0.0K
13:18 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
13:19 4,621.70 4,621.70 4,621.25 4,621.25 0.0K
13:20 4,622.15 4,622.15 4,621.79 4,621.79 0.0K
13:21 4,621.79 4,621.79 4,621.79 4,621.79 0.0K
13:22 4,621.79 4,623.65 4,621.79 4,623.65 0.0K
13:23 4,623.65 4,623.94 4,623.65 4,623.94 0.0K
13:24 4,623.94 4,623.94 4,623.94 4,623.94 0.0K
13:25 4,623.94 4,623.94 4,623.94 4,623.94 0.0K
13:26 4,623.94 4,623.94 4,623.94 4,623.94 0.0K
13:27 4,623.94 4,623.94 4,623.26 4,623.26 0.0K
13:28 4,623.26 4,623.26 4,622.34 4,622.34 0.0K
13:29 4,622.34 4,622.34 4,622.34 4,622.34 0.0K
13:30 4,622.34 4,622.69 4,622.34 4,622.69 0.0K
13:31 4,622.69 4,622.69 4,622.49 4,622.49 0.0K
13:32 4,622.49 4,622.49 4,622.49 4,622.49 0.0K
13:33 4,622.49 4,622.49 4,622.05 4,622.19 0.0K
13:34 4,622.19 4,622.24 4,622.19 4,622.22 0.0K
13:35 4,622.22 4,622.22 4,620.36 4,620.36 0.0K
13:36 4,620.36 4,620.36 4,620.36 4,620.36 0.0K
13:37 4,620.36 4,620.36 4,620.36 4,620.36 0.0K
13:38 4,620.36 4,620.36 4,618.19 4,618.19 0.0K
13:39 4,618.54 4,618.54 4,618.08 4,618.22 0.0K
13:40 4,618.22 4,618.22 4,617.08 4,617.08 0.0K
13:41 4,616.97 4,616.97 4,616.97 4,616.97 0.0K
13:42 4,618.35 4,618.35 4,618.35 4,618.35 0.0K
13:43 4,618.27 4,618.27 4,618.27 4,618.27 0.0K
13:44 4,618.95 4,618.95 4,618.95 4,618.95 0.0K
13:45 4,618.95 4,618.95 4,618.95 4,618.95 0.0K
13:46 4,618.95 4,618.95 4,618.95 4,618.95 0.0K
13:47 4,618.95 4,619.18 4,618.95 4,619.18 0.0K
13:48 4,619.18 4,619.18 4,618.65 4,618.65 0.0K
13:49 4,618.51 4,618.51 4,618.51 4,618.51 0.0K
13:50 4,618.51 4,618.51 4,618.16 4,618.16 0.0K
13:51 4,618.16 4,618.16 4,618.16 4,618.16 0.0K
13:52 4,618.16 4,618.16 4,613.51 4,613.51 0.0K
13:53 4,613.42 4,613.42 4,613.38 4,613.38 0.0K
13:54 4,613.38 4,613.38 4,613.38 4,613.38 0.0K
13:55 4,613.12 4,613.12 4,611.41 4,611.41 0.0K
13:56 4,611.41 4,611.41 4,611.06 4,611.06 0.0K
13:57 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
13:58 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
13:59 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
14:00 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
14:01 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
14:02 4,612.92 4,612.92 4,612.02 4,612.02 0.0K
14:03 4,611.86 4,611.86 4,611.42 4,611.42 0.0K
14:04 4,611.42 4,611.42 4,609.26 4,609.26 0.0K
14:05 4,608.91 4,608.91 4,607.66 4,607.97 0.0K
14:06 4,607.97 4,607.97 4,607.97 4,607.97 0.0K
14:07 4,606.11 4,606.22 4,606.11 4,606.22 0.0K
14:08 4,606.22 4,606.22 4,606.22 4,606.22 0.0K
14:09 4,606.34 4,606.34 4,605.12 4,605.12 0.0K
14:10 4,605.12 4,605.48 4,605.12 4,605.48 0.0K
14:11 4,605.71 4,606.02 4,605.71 4,606.02 0.0K
14:12 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
14:13 4,606.81 4,606.81 4,606.81 4,606.81 0.0K
14:14 4,606.81 4,606.81 4,606.81 4,606.81 0.0K
14:15 4,606.93 4,607.15 4,606.93 4,607.15 0.0K
14:16 4,607.24 4,607.24 4,607.24 4,607.24 0.0K
14:17 4,607.24 4,607.78 4,607.24 4,607.78 0.0K
14:18 4,607.78 4,607.78 4,607.78 4,607.78 0.0K
14:19 4,607.26 4,607.26 4,607.26 4,607.26 0.0K
14:20 4,607.26 4,607.26 4,607.26 4,607.26 0.0K
14:21 4,607.26 4,607.26 4,606.91 4,606.91 0.0K
14:22 4,606.91 4,606.91 4,606.08 4,606.08 0.0K
14:23 4,607.32 4,607.32 4,607.32 4,607.32 0.0K
14:24 4,607.32 4,608.46 4,607.32 4,608.46 0.0K
14:25 4,608.46 4,608.46 4,606.60 4,606.60 0.0K
14:26 4,606.03 4,606.03 4,606.03 4,606.03 0.0K
14:27 4,606.03 4,606.03 4,606.03 4,606.03 0.0K
14:28 4,606.03 4,606.60 4,606.03 4,606.60 0.0K
14:29 4,606.60 4,606.60 4,606.60 4,606.60 0.0K
14:30 4,607.13 4,607.13 4,607.13 4,607.13 0.0K
14:31 4,607.13 4,607.13 4,606.22 4,606.41 0.0K
14:32 4,606.41 4,606.41 4,606.41 4,606.41 0.0K
14:33 4,606.41 4,606.41 4,605.88 4,605.88 0.0K
14:34 4,605.88 4,605.88 4,605.88 4,605.88 0.0K
14:35 4,605.95 4,606.47 4,605.68 4,606.47 0.0K
14:36 4,606.47 4,606.47 4,606.47 4,606.47 0.0K
14:37 4,607.02 4,607.02 4,607.02 4,607.02 0.0K
14:38 4,607.02 4,607.02 4,606.76 4,606.76 0.0K
14:39 4,606.76 4,606.76 4,606.76 4,606.76 0.0K
14:40 4,606.75 4,607.53 4,606.75 4,607.53 0.0K
14:41 4,607.53 4,607.53 4,607.53 4,607.53 0.0K
14:42 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
14:43 4,607.11 4,607.83 4,606.68 4,606.68 0.0K
14:44 4,606.68 4,606.68 4,606.68 4,606.68 0.0K
14:45 4,606.68 4,606.68 4,606.45 4,606.45 0.0K
14:46 4,606.45 4,606.45 4,606.45 4,606.45 0.0K
14:47 4,606.45 4,606.45 4,604.59 4,604.59 0.0K
14:48 4,604.59 4,604.59 4,604.59 4,604.59 0.0K
14:49 4,604.59 4,604.59 4,603.73 4,603.73 0.0K
14:50 4,603.73 4,603.73 4,603.73 4,603.73 0.0K
14:51 4,603.73 4,603.73 4,603.73 4,603.73 0.0K
14:52 4,603.73 4,603.73 4,603.73 4,603.73 0.0K
14:53 4,603.73 4,603.73 4,603.73 4,603.73 0.0K
14:54 4,603.73 4,604.33 4,603.73 4,604.33 0.0K
14:55 4,604.33 4,604.33 4,603.47 4,603.47 0.0K
14:56 4,602.40 4,602.40 4,602.40 4,602.40 0.0K
14:57 4,602.40 4,602.40 4,602.40 4,602.40 0.0K
14:58 4,602.40 4,602.40 4,602.30 4,602.30 0.0K
14:59 4,602.19 4,602.19 4,602.19 4,602.19 0.0K
15:00 4,602.19 4,602.53 4,602.19 4,602.53 0.0K
15:01 4,602.53 4,602.53 4,602.53 4,602.53 0.0K
15:02 4,602.53 4,602.74 4,602.53 4,602.74 0.0K
15:03 4,602.74 4,602.74 4,602.74 4,602.74 0.0K
15:04 4,602.74 4,602.74 4,602.74 4,602.74 0.0K
15:05 4,602.74 4,602.80 4,602.74 4,602.80 0.0K
15:06 4,602.80 4,602.80 4,600.94 4,600.94 0.0K
15:07 4,600.94 4,600.96 4,600.94 4,600.96 0.0K
15:08 4,600.96 4,600.96 4,599.55 4,599.55 0.0K
15:09 4,600.58 4,600.60 4,600.58 4,600.60 0.0K
15:10 4,600.60 4,600.68 4,600.60 4,600.68 0.0K
15:11 4,600.68 4,600.68 4,600.68 4,600.68 0.0K
15:12 4,600.70 4,600.70 4,600.70 4,600.70 0.0K
15:13 4,600.70 4,600.70 4,600.61 4,600.63 0.0K
15:14 4,600.63 4,600.63 4,600.63 4,600.63 0.0K
15:15 4,598.77 4,598.88 4,598.77 4,598.79 0.0K
15:16 4,598.70 4,598.70 4,598.62 4,598.62 0.0K
15:17 4,598.62 4,598.62 4,598.62 4,598.62 0.0K
15:18 4,598.63 4,598.63 4,595.81 4,595.81 0.0K
15:19 4,595.81 4,595.81 4,595.81 4,595.81 0.0K
15:20 4,594.74 4,594.74 4,594.61 4,594.61 0.0K
15:21 4,594.61 4,596.39 4,594.61 4,596.39 0.0K
15:22 4,596.39 4,596.39 4,595.15 4,595.15 0.0K
15:23 4,595.15 4,595.18 4,595.15 4,595.18 0.0K
15:24 4,595.18 4,595.20 4,595.09 4,595.20 0.0K
15:25 4,595.20 4,595.38 4,594.50 4,594.50 0.0K
15:26 4,594.50 4,596.03 4,594.50 4,596.03 0.0K
15:27 4,596.03 4,596.03 4,595.52 4,595.52 0.0K
15:28 4,595.52 4,595.62 4,595.52 4,595.62 0.0K
15:29 4,595.28 4,596.71 4,595.15 4,596.71 0.0K
15:30 4,595.50 4,597.12 4,595.44 4,597.12 0.0K
15:31 4,595.91 4,596.59 4,595.91 4,596.59 0.0K
15:32 4,596.59 4,596.59 4,596.33 4,596.33 0.0K
15:33 4,597.54 4,597.54 4,596.95 4,596.95 0.0K
15:34 4,596.95 4,596.95 4,596.95 4,596.95 0.0K
15:35 4,596.95 4,596.95 4,594.69 4,594.89 0.0K
15:36 4,594.66 4,594.66 4,590.32 4,590.32 0.0K
15:37 4,590.32 4,590.32 4,585.99 4,585.99 0.0K
15:38 4,585.99 4,585.99 4,584.32 4,584.93 0.0K
15:39 4,584.93 4,589.34 4,584.93 4,589.34 0.0K
15:40 4,590.75 4,590.75 4,590.52 4,590.52 0.0K
15:41 4,590.52 4,590.52 4,590.52 4,590.52 0.0K
15:42 4,590.52 4,591.13 4,590.52 4,591.13 0.0K
15:43 4,591.13 4,591.15 4,591.13 4,591.15 0.0K
15:44 4,591.01 4,591.27 4,590.32 4,591.27 0.0K
15:45 4,591.27 4,591.27 4,591.27 4,591.27 0.0K
15:46 4,592.24 4,592.42 4,592.06 4,592.06 0.0K
15:47 4,592.95 4,593.05 4,592.94 4,592.94 0.0K
15:48 4,592.94 4,592.94 4,592.82 4,592.82 0.0K
15:49 4,592.82 4,592.82 4,592.82 4,592.82 0.0K
15:50 4,592.82 4,593.51 4,592.82 4,593.51 0.0K
15:51 4,593.34 4,593.34 4,593.34 4,593.34 0.0K
15:52 4,592.80 4,593.14 4,592.80 4,593.05 0.0K
15:53 4,593.05 4,595.00 4,593.05 4,594.60 0.0K
15:54 4,594.60 4,594.60 4,594.54 4,594.54 0.0K
15:55 4,594.54 4,594.72 4,594.54 4,594.72 0.0K
15:56 4,594.72 4,598.37 4,594.72 4,598.37 0.0K
15:57 4,594.92 4,596.86 4,594.15 4,596.65 0.0K
15:58 4,596.65 4,596.65 4,595.40 4,595.40 0.0K
15:59 4,595.40 4,595.74 4,595.40 4,595.74 0.0K
16:00 4,605.03 4,605.03 4,603.73 4,603.73 0.0K
16:01 4,603.41 4,603.41 4,602.38 4,602.38 0.0K
16:02 4,602.79 4,602.86 4,602.79 4,602.86 0.0K
16:03 4,603.41 4,603.41 4,602.00 4,602.29 0.0K
16:04 4,595.00 4,595.00 4,594.32 4,594.32 0.0K
16:05 4,595.73 4,595.73 4,594.33 4,594.33 0.0K
16:06 4,595.13 4,595.39 4,595.05 4,595.39 0.0K
16:07 4,595.39 4,595.39 4,594.99 4,595.16 0.0K
16:08 4,595.31 4,595.51 4,595.31 4,595.45 0.0K
16:09 4,597.65 4,597.65 4,595.77 4,595.77 0.0K
16:10 4,595.77 4,597.83 4,595.77 4,597.83 0.0K
16:11 4,597.83 4,599.28 4,597.83 4,599.28 0.0K
16:12 4,599.30 4,599.36 4,599.30 4,599.30 0.0K
16:13 4,599.11 4,599.11 4,598.59 4,599.02 0.0K
16:14 4,599.02 4,599.02 4,596.82 4,596.82 0.0K
16:15 4,597.39 4,597.39 4,597.28 4,597.39 0.0K
16:16 4,597.39 4,599.21 4,597.39 4,599.21 0.0K
16:17 4,599.21 4,599.21 4,598.64 4,598.64 0.0K
16:18 4,598.55 4,599.13 4,598.55 4,599.13 0.0K
16:19 4,597.27 4,597.27 4,594.83 4,594.88 0.0K
16:20 4,593.18 4,593.18 4,593.08 4,593.08 0.0K
16:21 4,593.08 4,593.08 4,593.08 4,593.08 0.0K
16:22 4,593.08 4,593.08 4,593.08 4,593.08 0.0K
16:23 4,593.08 4,593.08 4,593.08 4,593.08 0.0K
16:24 4,593.08 4,593.08 4,593.08 4,593.08 0.0K
16:25 4,593.08 4,599.10 4,593.08 4,598.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available