OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,928.19 4,941.12 4,928.19 4,941.12 0.0K
09:01 4,941.80 4,945.45 4,941.80 4,945.45 0.0K
09:02 4,945.45 4,945.45 4,945.45 4,945.45 0.0K
09:03 4,945.45 4,945.45 4,944.19 4,945.23 0.0K
09:04 4,949.83 4,951.73 4,949.83 4,951.73 0.0K
09:05 4,950.93 4,950.93 4,950.93 4,950.93 0.0K
09:06 4,951.84 4,954.73 4,951.84 4,954.73 0.0K
09:07 4,954.73 4,954.73 4,953.33 4,953.33 0.0K
09:08 4,953.33 4,959.47 4,953.33 4,959.47 0.0K
09:09 4,955.75 4,959.58 4,955.75 4,959.01 0.0K
09:10 4,959.01 4,960.52 4,958.66 4,960.52 0.0K
09:11 4,961.56 4,961.56 4,959.60 4,959.60 0.0K
09:12 4,959.60 4,959.60 4,959.60 4,959.60 0.0K
09:13 4,961.45 4,963.62 4,961.45 4,963.62 0.0K
09:14 4,963.62 4,963.62 4,962.72 4,962.72 0.0K
09:15 4,962.72 4,962.72 4,955.93 4,957.64 0.0K
09:16 4,957.98 4,957.98 4,957.46 4,957.46 0.0K
09:17 4,957.46 4,957.46 4,956.25 4,956.25 0.0K
09:18 4,956.25 4,956.25 4,956.25 4,956.25 0.0K
09:19 4,956.25 4,956.25 4,954.99 4,954.99 0.0K
09:20 4,955.68 4,955.68 4,955.68 4,955.68 0.0K
09:21 4,955.68 4,955.68 4,955.47 4,955.48 0.0K
09:22 4,955.48 4,955.48 4,955.02 4,955.02 0.0K
09:23 4,956.00 4,956.00 4,955.09 4,955.66 0.0K
09:24 4,955.64 4,955.64 4,955.64 4,955.64 0.0K
09:25 4,955.64 4,955.64 4,955.52 4,955.52 0.0K
09:26 4,955.52 4,956.77 4,955.52 4,956.77 0.0K
09:27 4,956.77 4,956.77 4,956.77 4,956.77 0.0K
09:28 4,956.77 4,956.77 4,956.77 4,956.77 0.0K
09:29 4,956.77 4,956.77 4,954.91 4,956.77 0.0K
09:30 4,956.77 4,956.77 4,956.54 4,956.77 0.0K
09:31 4,954.91 4,954.91 4,954.25 4,954.25 0.0K
09:32 4,954.25 4,956.30 4,954.25 4,956.30 0.0K
09:33 4,954.44 4,954.79 4,954.44 4,954.79 0.0K
09:34 4,954.79 4,954.79 4,954.79 4,954.79 0.0K
09:35 4,954.79 4,955.65 4,954.79 4,955.65 0.0K
09:36 4,955.65 4,955.65 4,955.65 4,955.65 0.0K
09:37 4,955.65 4,955.65 4,955.65 4,955.65 0.0K
09:38 4,954.44 4,954.44 4,954.33 4,954.33 0.0K
09:39 4,954.77 4,954.77 4,954.77 4,954.77 0.0K
09:40 4,954.77 4,955.20 4,954.77 4,955.20 0.0K
09:41 4,955.20 4,955.20 4,954.86 4,954.86 0.0K
09:42 4,954.86 4,955.03 4,954.86 4,955.03 0.0K
09:43 4,955.03 4,955.49 4,953.76 4,953.76 0.0K
09:44 4,954.11 4,956.23 4,954.11 4,956.23 0.0K
09:45 4,956.23 4,956.23 4,955.36 4,955.36 0.0K
09:46 4,955.36 4,956.23 4,952.51 4,952.51 0.0K
09:47 4,952.51 4,952.51 4,952.51 4,952.51 0.0K
09:48 4,952.51 4,952.51 4,951.13 4,951.13 0.0K
09:49 4,949.65 4,949.82 4,949.65 4,949.71 0.0K
09:50 4,948.91 4,948.91 4,948.48 4,948.60 0.0K
09:51 4,948.60 4,950.84 4,948.60 4,950.84 0.0K
09:52 4,951.19 4,951.19 4,951.19 4,951.19 0.0K
09:53 4,951.19 4,951.54 4,950.07 4,950.07 0.0K
09:54 4,950.07 4,950.07 4,949.55 4,949.55 0.0K
09:55 4,949.55 4,949.55 4,948.98 4,948.98 0.0K
09:56 4,948.98 4,951.53 4,948.98 4,951.53 0.0K
09:57 4,951.33 4,951.33 4,951.31 4,951.31 0.0K
09:58 4,951.31 4,951.31 4,948.73 4,948.73 0.0K
09:59 4,948.73 4,948.73 4,948.73 4,948.73 0.0K
10:00 4,948.29 4,949.58 4,947.20 4,947.20 0.0K
10:01 4,947.20 4,947.20 4,946.18 4,946.18 0.0K
10:02 4,945.95 4,945.95 4,945.15 4,945.15 0.0K
10:03 4,945.15 4,945.76 4,945.15 4,945.76 0.0K
10:04 4,945.76 4,945.76 4,945.50 4,945.50 0.0K
10:05 4,949.22 4,949.22 4,946.17 4,946.17 0.0K
10:06 4,941.12 4,941.15 4,941.12 4,941.15 0.0K
10:07 4,940.43 4,940.43 4,940.43 4,940.43 0.0K
10:08 4,940.52 4,943.29 4,940.52 4,943.29 0.0K
10:09 4,941.55 4,942.41 4,941.11 4,942.41 0.0K
10:10 4,944.27 4,944.79 4,944.27 4,944.79 0.0K
10:11 4,944.79 4,944.79 4,941.07 4,941.07 0.0K
10:12 4,940.85 4,940.85 4,940.50 4,940.50 0.0K
10:13 4,940.50 4,944.04 4,940.50 4,944.04 0.0K
10:14 4,944.04 4,944.04 4,942.25 4,942.25 0.0K
10:15 4,942.25 4,942.25 4,942.06 4,942.06 0.0K
10:16 4,942.06 4,942.06 4,942.00 4,942.00 0.0K
10:17 4,941.87 4,943.25 4,941.70 4,943.25 0.0K
10:18 4,943.25 4,943.25 4,942.30 4,942.30 0.0K
10:19 4,942.56 4,942.56 4,941.78 4,941.78 0.0K
10:20 4,941.78 4,942.04 4,941.78 4,942.04 0.0K
10:21 4,942.04 4,942.30 4,942.04 4,942.19 0.0K
10:22 4,941.25 4,941.42 4,941.25 4,941.42 0.0K
10:23 4,939.22 4,939.22 4,939.22 4,939.22 0.0K
10:24 4,939.22 4,939.31 4,939.22 4,939.31 0.0K
10:25 4,941.17 4,941.17 4,940.83 4,940.83 0.0K
10:26 4,940.74 4,940.74 4,940.31 4,940.31 0.0K
10:27 4,940.31 4,940.31 4,939.96 4,939.96 0.0K
10:28 4,940.05 4,940.05 4,940.05 4,940.05 0.0K
10:29 4,941.92 4,941.92 4,941.69 4,941.92 0.0K
10:30 4,941.92 4,941.92 4,941.23 4,941.23 0.0K
10:31 4,940.97 4,941.08 4,940.97 4,941.08 0.0K
10:32 4,939.22 4,939.62 4,939.22 4,939.62 0.0K
10:33 4,940.31 4,940.32 4,939.46 4,939.46 0.0K
10:34 4,939.46 4,939.46 4,939.11 4,939.11 0.0K
10:35 4,939.11 4,940.88 4,939.11 4,940.88 0.0K
10:36 4,940.97 4,940.97 4,940.69 4,940.69 0.0K
10:37 4,940.69 4,940.98 4,940.46 4,940.98 0.0K
10:38 4,940.98 4,940.98 4,940.98 4,940.98 0.0K
10:39 4,939.50 4,939.96 4,939.50 4,939.96 0.0K
10:40 4,939.96 4,940.06 4,939.96 4,940.06 0.0K
10:41 4,939.45 4,939.45 4,939.45 4,939.45 0.0K
10:42 4,939.62 4,939.64 4,937.55 4,937.55 0.0K
10:43 4,937.55 4,938.00 4,937.55 4,938.00 0.0K
10:44 4,938.00 4,938.26 4,938.00 4,938.26 0.0K
10:45 4,937.92 4,937.92 4,935.74 4,936.19 0.0K
10:46 4,936.19 4,936.19 4,935.93 4,935.93 0.0K
10:47 4,937.06 4,937.06 4,937.06 4,937.06 0.0K
10:48 4,937.06 4,937.06 4,935.85 4,935.85 0.0K
10:49 4,935.85 4,935.93 4,935.22 4,935.22 0.0K
10:50 4,929.64 4,929.64 4,928.58 4,928.58 0.0K
10:51 4,928.58 4,928.89 4,928.58 4,928.89 0.0K
10:52 4,927.03 4,927.03 4,926.25 4,926.25 0.0K
10:53 4,926.25 4,926.25 4,925.05 4,925.05 0.0K
10:54 4,925.05 4,925.05 4,924.69 4,924.69 0.0K
10:55 4,924.26 4,924.26 4,923.55 4,923.91 0.0K
10:56 4,923.91 4,923.91 4,921.29 4,921.29 0.0K
10:57 4,921.29 4,922.84 4,921.29 4,922.50 0.0K
10:58 4,923.94 4,923.94 4,922.99 4,922.99 0.0K
10:59 4,923.17 4,923.43 4,923.17 4,923.43 0.0K
11:00 4,923.43 4,927.27 4,923.43 4,927.27 0.0K
11:01 4,927.27 4,927.27 4,926.66 4,926.66 0.0K
11:02 4,926.66 4,926.66 4,926.66 4,926.66 0.0K
11:03 4,926.66 4,926.66 4,926.66 4,926.66 0.0K
11:04 4,926.66 4,926.66 4,925.98 4,925.98 0.0K
11:05 4,925.98 4,928.30 4,925.98 4,928.30 0.0K
11:06 4,928.30 4,929.42 4,928.30 4,929.42 0.0K
11:07 4,928.73 4,930.38 4,928.73 4,930.38 0.0K
11:08 4,930.38 4,930.38 4,930.38 4,930.38 0.0K
11:09 4,930.38 4,931.01 4,929.28 4,929.28 0.0K
11:10 4,929.28 4,929.80 4,929.28 4,929.80 0.0K
11:11 4,930.33 4,930.68 4,930.33 4,930.68 0.0K
11:12 4,930.68 4,931.28 4,930.68 4,931.28 0.0K
11:13 4,929.42 4,929.42 4,929.42 4,929.42 0.0K
11:14 4,929.51 4,929.62 4,929.51 4,929.62 0.0K
11:15 4,930.30 4,930.30 4,930.30 4,930.30 0.0K
11:16 4,929.62 4,929.62 4,929.34 4,929.34 0.0K
11:17 4,929.34 4,929.34 4,928.12 4,928.12 0.0K
11:18 4,928.12 4,928.38 4,928.12 4,928.38 0.0K
11:19 4,928.38 4,928.38 4,928.38 4,928.38 0.0K
11:20 4,928.46 4,928.55 4,928.46 4,928.55 0.0K
11:21 4,928.55 4,928.55 4,928.55 4,928.55 0.0K
11:22 4,928.55 4,928.55 4,928.55 4,928.55 0.0K
11:23 4,928.55 4,928.55 4,928.55 4,928.55 0.0K
11:24 4,928.55 4,928.55 4,928.55 4,928.55 0.0K
11:25 4,928.55 4,932.27 4,928.55 4,932.27 0.0K
11:26 4,932.38 4,932.67 4,932.38 4,932.67 0.0K
11:27 4,932.67 4,932.67 4,932.67 4,932.67 0.0K
11:28 4,932.79 4,932.79 4,932.22 4,932.22 0.0K
11:29 4,932.22 4,932.22 4,931.35 4,931.35 0.0K
11:30 4,931.35 4,931.35 4,931.29 4,931.29 0.0K
11:31 4,931.29 4,931.29 4,931.29 4,931.29 0.0K
11:32 4,931.29 4,931.29 4,931.29 4,931.29 0.0K
11:33 4,930.77 4,930.77 4,930.77 4,930.77 0.0K
11:34 4,930.77 4,930.77 4,930.77 4,930.77 0.0K
11:35 4,930.77 4,930.77 4,930.77 4,930.77 0.0K
11:36 4,930.77 4,930.88 4,930.77 4,930.88 0.0K
11:37 4,930.88 4,931.14 4,930.46 4,930.55 0.0K
11:38 4,930.55 4,930.55 4,930.55 4,930.55 0.0K
11:39 4,930.55 4,930.62 4,930.55 4,930.62 0.0K
11:40 4,930.62 4,930.85 4,930.62 4,930.85 0.0K
11:41 4,930.85 4,930.85 4,930.85 4,930.85 0.0K
11:42 4,930.85 4,930.85 4,930.85 4,930.85 0.0K
11:43 4,930.85 4,930.85 4,930.85 4,930.85 0.0K
11:44 4,930.85 4,930.85 4,930.85 4,930.85 0.0K
11:45 4,930.85 4,930.85 4,930.85 4,930.85 0.0K
11:46 4,931.36 4,931.36 4,931.28 4,931.28 0.0K
11:47 4,931.51 4,931.51 4,931.33 4,931.33 0.0K
11:48 4,931.33 4,931.33 4,931.33 4,931.33 0.0K
11:49 4,931.33 4,932.71 4,931.33 4,932.60 0.0K
11:50 4,932.60 4,933.86 4,932.60 4,933.86 0.0K
11:51 4,934.47 4,934.47 4,933.56 4,933.56 0.0K
11:52 4,933.56 4,933.56 4,933.56 4,933.56 0.0K
11:53 4,933.56 4,934.78 4,933.56 4,934.78 0.0K
11:54 4,934.78 4,935.12 4,934.78 4,935.12 0.0K
11:55 4,934.82 4,934.82 4,934.59 4,934.59 0.0K
11:56 4,934.59 4,934.93 4,934.59 4,934.93 0.0K
11:57 4,934.93 4,934.93 4,934.93 4,934.93 0.0K
11:58 4,934.93 4,936.03 4,934.93 4,936.03 0.0K
11:59 4,936.03 4,936.29 4,936.03 4,936.29 0.0K
12:00 4,936.03 4,937.05 4,936.03 4,937.05 0.0K
12:01 4,937.05 4,937.85 4,936.82 4,936.82 0.0K
12:02 4,939.02 4,939.02 4,938.33 4,938.33 0.0K
12:03 4,938.33 4,939.20 4,938.33 4,938.50 0.0K
12:04 4,938.50 4,938.50 4,938.50 4,938.50 0.0K
12:05 4,938.50 4,939.28 4,938.50 4,939.28 0.0K
12:06 4,939.28 4,939.28 4,939.28 4,939.28 0.0K
12:07 4,939.28 4,939.77 4,939.28 4,939.77 0.0K
12:08 4,940.11 4,940.82 4,940.11 4,940.82 0.0K
12:09 4,940.02 4,940.02 4,940.02 4,940.02 0.0K
12:10 4,940.02 4,940.02 4,940.02 4,940.02 0.0K
12:11 4,940.02 4,941.27 4,940.02 4,941.27 0.0K
12:12 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
12:13 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
12:14 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
12:15 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
12:16 4,941.27 4,941.27 4,940.36 4,940.36 0.0K
12:17 4,940.36 4,940.36 4,939.30 4,939.30 0.0K
12:18 4,939.30 4,939.71 4,939.19 4,939.19 0.0K
12:19 4,939.19 4,939.19 4,938.67 4,938.78 0.0K
12:20 4,938.78 4,938.87 4,938.78 4,938.78 0.0K
12:21 4,938.70 4,940.55 4,938.70 4,940.55 0.0K
12:22 4,940.55 4,940.73 4,940.55 4,940.73 0.0K
12:23 4,940.75 4,940.75 4,940.32 4,940.32 0.0K
12:24 4,940.32 4,940.32 4,940.32 4,940.32 0.0K
12:25 4,940.75 4,940.75 4,940.75 4,940.75 0.0K
12:26 4,940.64 4,942.21 4,940.64 4,942.21 0.0K
12:27 4,942.21 4,942.44 4,942.21 4,942.35 0.0K
12:28 4,942.35 4,942.50 4,942.35 4,942.47 0.0K
12:29 4,942.47 4,942.47 4,942.21 4,942.33 0.0K
12:30 4,942.19 4,942.19 4,941.39 4,941.39 0.0K
12:31 4,941.22 4,941.22 4,941.22 4,941.22 0.0K
12:32 4,941.12 4,941.12 4,941.12 4,941.12 0.0K
12:33 4,941.12 4,941.29 4,941.12 4,941.29 0.0K
12:34 4,941.29 4,941.29 4,941.29 4,941.29 0.0K
12:35 4,941.29 4,942.32 4,941.29 4,942.32 0.0K
12:36 4,942.40 4,943.17 4,942.40 4,943.17 0.0K
12:37 4,943.17 4,946.89 4,943.17 4,946.89 0.0K
12:38 4,946.89 4,946.89 4,946.89 4,946.89 0.0K
12:39 4,947.00 4,947.00 4,946.66 4,946.66 0.0K
12:40 4,946.66 4,946.66 4,946.57 4,946.57 0.0K
12:41 4,946.57 4,946.57 4,946.22 4,946.45 0.0K
12:42 4,946.45 4,947.31 4,946.45 4,947.26 0.0K
12:43 4,947.26 4,947.26 4,947.26 4,947.26 0.0K
12:44 4,947.26 4,947.91 4,947.26 4,947.91 0.0K
12:45 4,948.29 4,948.29 4,946.47 4,946.47 0.0K
12:46 4,946.21 4,946.21 4,942.40 4,942.40 0.0K
12:47 4,942.75 4,942.75 4,942.58 4,942.58 0.0K
12:48 4,942.47 4,942.60 4,942.32 4,942.60 0.0K
12:49 4,942.60 4,942.86 4,942.60 4,942.86 0.0K
12:50 4,942.86 4,943.30 4,942.86 4,943.30 0.0K
12:51 4,943.30 4,943.30 4,943.30 4,943.30 0.0K
12:52 4,943.30 4,943.64 4,943.30 4,943.64 0.0K
12:53 4,942.86 4,942.86 4,942.86 4,942.86 0.0K
12:54 4,942.86 4,944.04 4,942.86 4,944.04 0.0K
12:55 4,943.26 4,943.26 4,943.26 4,943.26 0.0K
12:56 4,943.26 4,943.26 4,943.26 4,943.26 0.0K
12:57 4,943.26 4,943.38 4,943.26 4,943.38 0.0K
12:58 4,943.38 4,944.46 4,943.38 4,944.46 0.0K
12:59 4,946.41 4,946.41 4,946.41 4,946.41 0.0K
13:00 4,947.81 4,949.66 4,947.81 4,949.66 0.0K
13:01 4,949.66 4,950.35 4,949.66 4,950.35 0.0K
13:02 4,950.61 4,950.66 4,950.61 4,950.66 0.0K
13:03 4,950.66 4,950.66 4,949.75 4,949.75 0.0K
13:04 4,949.64 4,949.64 4,949.52 4,949.52 0.0K
13:05 4,949.52 4,949.52 4,947.59 4,947.59 0.0K
13:06 4,947.46 4,947.46 4,947.46 4,947.46 0.0K
13:07 4,947.46 4,947.46 4,947.41 4,947.41 0.0K
13:08 4,947.50 4,948.28 4,947.50 4,948.28 0.0K
13:09 4,948.28 4,948.28 4,947.67 4,947.67 0.0K
13:10 4,947.67 4,947.67 4,947.67 4,947.67 0.0K
13:11 4,947.67 4,947.67 4,947.15 4,947.15 0.0K
13:12 4,947.15 4,947.15 4,947.15 4,947.15 0.0K
13:13 4,947.15 4,947.15 4,947.15 4,947.15 0.0K
13:14 4,947.32 4,947.32 4,947.32 4,947.32 0.0K
13:15 4,947.41 4,947.87 4,947.41 4,947.87 0.0K
13:16 4,948.83 4,948.83 4,948.21 4,948.21 0.0K
13:17 4,946.40 4,946.47 4,946.40 4,946.47 0.0K
13:18 4,946.47 4,946.47 4,946.47 4,946.47 0.0K
13:19 4,947.04 4,947.04 4,947.04 4,947.04 0.0K
13:20 4,947.04 4,947.04 4,946.87 4,946.87 0.0K
13:21 4,946.87 4,947.04 4,946.87 4,947.04 0.0K
13:22 4,947.04 4,947.04 4,947.00 4,947.00 0.0K
13:23 4,947.00 4,947.00 4,946.65 4,946.65 0.0K
13:24 4,946.65 4,947.09 4,946.65 4,947.09 0.0K
13:25 4,947.78 4,947.78 4,945.37 4,945.82 0.0K
13:26 4,945.13 4,945.36 4,945.13 4,945.36 0.0K
13:27 4,945.10 4,945.10 4,944.93 4,944.93 0.0K
13:28 4,944.93 4,944.93 4,944.82 4,944.82 0.0K
13:29 4,944.82 4,946.72 4,944.82 4,946.72 0.0K
13:30 4,946.72 4,946.72 4,946.68 4,946.68 0.0K
13:31 4,946.68 4,946.68 4,945.88 4,945.88 0.0K
13:32 4,947.09 4,947.09 4,947.09 4,947.09 0.0K
13:33 4,947.09 4,947.09 4,945.88 4,945.88 0.0K
13:34 4,945.32 4,945.32 4,944.93 4,944.93 0.0K
13:35 4,944.93 4,944.93 4,944.67 4,944.67 0.0K
13:36 4,945.28 4,945.28 4,944.92 4,944.92 0.0K
13:37 4,944.92 4,944.92 4,943.71 4,943.71 0.0K
13:38 4,943.71 4,944.06 4,941.89 4,941.89 0.0K
13:39 4,943.75 4,943.75 4,943.75 4,943.75 0.0K
13:40 4,943.75 4,943.75 4,943.75 4,943.75 0.0K
13:41 4,941.89 4,942.15 4,941.89 4,942.15 0.0K
13:42 4,942.06 4,942.06 4,941.89 4,941.89 0.0K
13:43 4,941.89 4,941.89 4,941.45 4,941.45 0.0K
13:44 4,941.45 4,941.45 4,941.45 4,941.45 0.0K
13:45 4,941.45 4,941.54 4,941.45 4,941.54 0.0K
13:46 4,941.11 4,943.92 4,941.11 4,943.92 0.0K
13:47 4,943.92 4,943.92 4,943.92 4,943.92 0.0K
13:48 4,943.92 4,943.92 4,943.40 4,943.40 0.0K
13:49 4,943.40 4,943.83 4,943.05 4,943.05 0.0K
13:50 4,942.60 4,942.60 4,942.37 4,942.37 0.0K
13:51 4,941.85 4,941.85 4,938.13 4,938.13 0.0K
13:52 4,938.13 4,938.13 4,938.13 4,938.13 0.0K
13:53 4,938.13 4,938.13 4,938.05 4,938.05 0.0K
13:54 4,938.05 4,938.05 4,938.05 4,938.05 0.0K
13:55 4,937.70 4,938.73 4,937.70 4,938.50 0.0K
13:56 4,938.50 4,938.50 4,938.50 4,938.50 0.0K
13:57 4,938.28 4,939.23 4,937.75 4,937.75 0.0K
13:58 4,937.75 4,937.75 4,937.75 4,937.75 0.0K
13:59 4,937.75 4,937.75 4,937.68 4,937.68 0.0K
14:00 4,937.06 4,937.06 4,935.20 4,935.20 0.0K
14:01 4,935.20 4,935.20 4,935.20 4,935.20 0.0K
14:02 4,935.20 4,935.20 4,934.68 4,934.68 0.0K
14:03 4,934.85 4,934.85 4,934.85 4,934.85 0.0K
14:04 4,934.85 4,934.85 4,934.85 4,934.85 0.0K
14:05 4,934.85 4,934.85 4,934.42 4,934.42 0.0K
14:06 4,934.42 4,934.50 4,934.42 4,934.50 0.0K
14:07 4,934.50 4,934.50 4,934.50 4,934.50 0.0K
14:08 4,934.50 4,935.07 4,934.50 4,935.07 0.0K
14:09 4,935.07 4,936.61 4,934.99 4,936.61 0.0K
14:10 4,936.61 4,936.61 4,935.03 4,935.03 0.0K
14:11 4,935.03 4,935.03 4,934.86 4,934.86 0.0K
14:12 4,935.03 4,935.03 4,935.03 4,935.03 0.0K
14:13 4,935.03 4,935.03 4,934.95 4,934.95 0.0K
14:14 4,934.38 4,934.38 4,933.44 4,933.44 0.0K
14:15 4,933.44 4,933.44 4,933.44 4,933.44 0.0K
14:16 4,933.44 4,933.45 4,933.44 4,933.45 0.0K
14:17 4,933.45 4,933.45 4,933.36 4,933.36 0.0K
14:18 4,933.36 4,933.36 4,933.36 4,933.36 0.0K
14:19 4,933.36 4,934.13 4,933.36 4,934.13 0.0K
14:20 4,934.66 4,934.66 4,934.66 4,934.66 0.0K
14:21 4,935.74 4,935.74 4,935.74 4,935.74 0.0K
14:22 4,935.74 4,935.77 4,935.74 4,935.77 0.0K
14:23 4,935.77 4,936.75 4,935.77 4,936.75 0.0K
14:24 4,937.23 4,937.23 4,937.23 4,937.23 0.0K
14:25 4,936.97 4,937.33 4,936.97 4,937.33 0.0K
14:26 4,937.33 4,937.33 4,937.33 4,937.33 0.0K
14:27 4,937.33 4,937.33 4,936.90 4,936.90 0.0K
14:28 4,936.64 4,936.64 4,936.64 4,936.64 0.0K
14:29 4,936.55 4,936.55 4,936.33 4,936.33 0.0K
14:30 4,936.33 4,938.01 4,936.33 4,936.61 0.0K
14:31 4,936.61 4,936.61 4,934.26 4,934.26 0.0K
14:32 4,934.06 4,934.06 4,932.98 4,932.98 0.0K
14:33 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
14:34 4,934.06 4,934.06 4,934.06 4,934.06 0.0K
14:35 4,932.57 4,933.28 4,932.42 4,932.42 0.0K
14:36 4,932.42 4,933.04 4,932.34 4,933.04 0.0K
14:37 4,933.04 4,933.04 4,932.78 4,932.78 0.0K
14:38 4,930.49 4,930.49 4,929.97 4,929.97 0.0K
14:39 4,929.45 4,929.56 4,929.45 4,929.56 0.0K
14:40 4,929.56 4,929.56 4,929.56 4,929.56 0.0K
14:41 4,929.56 4,929.56 4,928.57 4,928.57 0.0K
14:42 4,932.72 4,932.72 4,932.72 4,932.72 0.0K
14:43 4,932.72 4,933.86 4,932.72 4,933.86 0.0K
14:44 4,932.28 4,932.62 4,932.28 4,932.62 0.0K
14:45 4,932.62 4,932.84 4,932.62 4,932.84 0.0K
14:46 4,934.70 4,934.70 4,934.70 4,934.70 0.0K
14:47 4,934.70 4,939.91 4,934.70 4,939.85 0.0K
14:48 4,939.85 4,939.85 4,939.85 4,939.85 0.0K
14:49 4,939.85 4,939.85 4,939.85 4,939.85 0.0K
14:50 4,940.19 4,940.19 4,940.19 4,940.19 0.0K
14:51 4,940.19 4,940.19 4,940.19 4,940.19 0.0K
14:52 4,940.19 4,940.42 4,940.19 4,940.30 0.0K
14:53 4,940.22 4,940.22 4,939.87 4,939.96 0.0K
14:54 4,939.96 4,939.96 4,939.96 4,939.96 0.0K
14:55 4,939.96 4,940.22 4,939.96 4,940.22 0.0K
14:56 4,940.22 4,940.22 4,939.10 4,939.10 0.0K
14:57 4,939.10 4,939.10 4,939.10 4,939.10 0.0K
14:58 4,939.10 4,939.23 4,939.10 4,939.23 0.0K
14:59 4,939.23 4,939.33 4,939.23 4,939.33 0.0K
15:00 4,939.33 4,939.67 4,939.33 4,939.67 0.0K
15:01 4,939.67 4,939.67 4,939.67 4,939.67 0.0K
15:02 4,939.67 4,940.71 4,939.67 4,940.71 0.0K
15:03 4,940.71 4,940.71 4,940.71 4,940.71 0.0K
15:04 4,941.23 4,941.41 4,941.23 4,941.41 0.0K
15:05 4,941.41 4,941.41 4,941.41 4,941.41 0.0K
15:06 4,940.59 4,940.59 4,940.36 4,940.36 0.0K
15:07 4,940.35 4,940.35 4,940.35 4,940.35 0.0K
15:08 4,940.35 4,940.70 4,940.35 4,940.70 0.0K
15:09 4,940.70 4,940.87 4,940.70 4,940.87 0.0K
15:10 4,940.87 4,940.87 4,940.83 4,940.83 0.0K
15:11 4,940.83 4,941.29 4,940.83 4,941.29 0.0K
15:12 4,941.29 4,941.29 4,941.29 4,941.29 0.0K
15:13 4,941.29 4,941.29 4,941.29 4,941.29 0.0K
15:14 4,941.20 4,941.20 4,940.06 4,941.20 0.0K
15:15 4,941.20 4,941.20 4,939.87 4,939.87 0.0K
15:16 4,940.83 4,941.18 4,940.83 4,940.83 0.0K
15:17 4,940.83 4,940.83 4,940.83 4,940.83 0.0K
15:18 4,940.83 4,940.83 4,940.13 4,940.13 0.0K
15:19 4,940.13 4,940.13 4,938.79 4,938.79 0.0K
15:20 4,938.79 4,938.79 4,938.79 4,938.79 0.0K
15:21 4,940.64 4,941.99 4,940.64 4,941.99 0.0K
15:22 4,941.98 4,941.98 4,941.98 4,941.98 0.0K
15:23 4,940.83 4,940.83 4,940.71 4,940.72 0.0K
15:24 4,941.25 4,941.25 4,941.25 4,941.25 0.0K
15:25 4,940.68 4,940.68 4,940.32 4,940.32 0.0K
15:26 4,940.32 4,940.44 4,940.09 4,940.09 0.0K
15:27 4,940.43 4,940.43 4,940.28 4,940.28 0.0K
15:28 4,938.48 4,938.48 4,938.48 4,938.48 0.0K
15:29 4,938.48 4,938.48 4,938.48 4,938.48 0.0K
15:30 4,938.48 4,938.48 4,938.37 4,938.37 0.0K
15:31 4,938.37 4,938.37 4,936.51 4,938.37 0.0K
15:32 4,938.14 4,938.14 4,937.17 4,937.17 0.0K
15:33 4,937.17 4,937.17 4,934.67 4,934.67 0.0K
15:34 4,934.67 4,934.67 4,934.67 4,934.67 0.0K
15:35 4,934.67 4,934.67 4,934.10 4,934.10 0.0K
15:36 4,934.19 4,935.99 4,933.57 4,935.99 0.0K
15:37 4,935.99 4,936.17 4,935.99 4,936.17 0.0K
15:38 4,936.17 4,936.17 4,935.71 4,935.71 0.0K
15:39 4,935.71 4,936.43 4,935.71 4,936.43 0.0K
15:40 4,936.43 4,936.77 4,936.43 4,936.77 0.0K
15:41 4,936.32 4,936.32 4,936.32 4,936.32 0.0K
15:42 4,937.18 4,937.18 4,936.98 4,936.98 0.0K
15:43 4,933.93 4,933.93 4,933.47 4,933.47 0.0K
15:44 4,933.47 4,933.47 4,933.47 4,933.47 0.0K
15:45 4,933.47 4,933.59 4,932.91 4,933.59 0.0K
15:46 4,933.59 4,933.59 4,933.15 4,933.15 0.0K
15:47 4,933.15 4,933.26 4,933.15 4,933.26 0.0K
15:48 4,933.05 4,933.05 4,931.20 4,931.20 0.0K
15:49 4,931.20 4,934.91 4,931.20 4,934.46 0.0K
15:50 4,934.46 4,934.86 4,934.46 4,934.86 0.0K
15:51 4,935.56 4,935.74 4,935.56 4,935.74 0.0K
15:52 4,935.39 4,936.26 4,935.39 4,936.26 0.0K
15:53 4,939.98 4,940.09 4,939.75 4,939.98 0.0K
15:54 4,939.98 4,939.99 4,936.23 4,936.23 0.0K
15:55 4,936.59 4,936.70 4,935.93 4,935.93 0.0K
15:56 4,936.02 4,936.93 4,936.02 4,936.93 0.0K
15:57 4,936.58 4,938.06 4,936.58 4,938.06 0.0K
15:58 4,938.06 4,938.10 4,937.44 4,938.10 0.0K
15:59 4,938.10 4,938.10 4,938.10 4,938.10 0.0K
16:00 4,938.78 4,940.07 4,938.78 4,940.07 0.0K
16:01 4,940.07 4,940.07 4,939.72 4,939.72 0.0K
16:02 4,939.72 4,939.84 4,939.72 4,939.84 0.0K
16:03 4,941.39 4,942.19 4,941.39 4,942.19 0.0K
16:04 4,944.48 4,944.49 4,944.48 4,944.49 0.0K
16:05 4,943.78 4,945.91 4,943.14 4,945.91 0.0K
16:06 4,945.91 4,945.91 4,945.91 4,945.91 0.0K
16:07 4,946.26 4,946.43 4,946.26 4,946.43 0.0K
16:08 4,945.64 4,945.82 4,945.55 4,945.82 0.0K
16:09 4,946.34 4,947.13 4,946.34 4,947.13 0.0K
16:10 4,947.45 4,947.68 4,947.45 4,947.68 0.0K
16:11 4,947.68 4,949.93 4,947.68 4,949.93 0.0K
16:12 4,950.16 4,950.16 4,949.90 4,949.90 0.0K
16:13 4,949.57 4,949.57 4,948.61 4,948.61 0.0K
16:14 4,948.61 4,948.66 4,948.61 4,948.66 0.0K
16:15 4,947.46 4,949.92 4,947.46 4,949.92 0.0K
16:16 4,949.80 4,949.80 4,949.46 4,949.76 0.0K
16:17 4,948.28 4,948.54 4,946.30 4,946.30 0.0K
16:18 4,947.24 4,947.96 4,947.24 4,947.95 0.0K
16:19 4,948.09 4,948.09 4,945.96 4,945.96 0.0K
16:20 4,946.20 4,946.20 4,946.20 4,946.20 0.0K
16:21 4,946.20 4,946.20 4,946.20 4,946.20 0.0K
16:22 4,946.20 4,946.20 4,946.20 4,946.20 0.0K
16:23 4,946.20 4,946.20 4,946.20 4,946.20 0.0K
16:24 4,946.20 4,946.20 4,946.20 4,946.20 0.0K
16:25 4,946.20 4,950.05 4,946.20 4,950.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available