OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,949.87 4,968.20 4,949.87 4,968.20 0.0K
09:01 4,966.79 4,966.86 4,963.42 4,966.86 0.0K
09:02 4,966.86 4,966.86 4,966.86 4,966.86 0.0K
09:03 4,965.28 4,965.28 4,959.70 4,959.81 0.0K
09:04 4,959.81 4,963.53 4,959.81 4,963.42 0.0K
09:05 4,963.91 4,963.91 4,959.70 4,959.70 0.0K
09:06 4,959.70 4,961.78 4,958.06 4,961.78 0.0K
09:07 4,961.78 4,961.96 4,961.78 4,961.96 0.0K
09:08 4,961.96 4,961.96 4,960.82 4,960.82 0.0K
09:09 4,961.27 4,961.39 4,961.27 4,961.39 0.0K
09:10 4,956.99 4,956.99 4,956.99 4,956.99 0.0K
09:11 4,956.99 4,956.99 4,955.88 4,955.88 0.0K
09:12 4,956.79 4,956.79 4,956.76 4,956.76 0.0K
09:13 4,956.76 4,956.76 4,956.76 4,956.76 0.0K
09:14 4,954.90 4,956.76 4,954.90 4,956.76 0.0K
09:15 4,955.80 4,955.80 4,955.80 4,955.80 0.0K
09:16 4,955.80 4,957.20 4,955.80 4,957.20 0.0K
09:17 4,956.73 4,958.21 4,956.73 4,958.21 0.0K
09:18 4,959.35 4,959.35 4,959.35 4,959.35 0.0K
09:19 4,959.35 4,959.35 4,958.65 4,958.65 0.0K
09:20 4,957.17 4,957.17 4,955.31 4,955.31 0.0K
09:21 4,955.76 4,957.20 4,955.38 4,957.20 0.0K
09:22 4,957.20 4,959.06 4,957.20 4,957.23 0.0K
09:23 4,957.32 4,957.32 4,957.32 4,957.32 0.0K
09:24 4,957.32 4,957.32 4,957.32 4,957.32 0.0K
09:25 4,957.32 4,957.43 4,957.32 4,957.43 0.0K
09:26 4,957.54 4,957.54 4,956.74 4,956.74 0.0K
09:27 4,956.74 4,956.74 4,956.74 4,956.74 0.0K
09:28 4,957.80 4,957.80 4,951.88 4,951.88 0.0K
09:29 4,951.88 4,951.88 4,951.88 4,951.88 0.0K
09:30 4,951.93 4,952.96 4,951.93 4,952.96 0.0K
09:31 4,952.96 4,952.96 4,952.96 4,952.96 0.0K
09:32 4,952.91 4,952.91 4,951.05 4,951.05 0.0K
09:33 4,951.39 4,951.44 4,951.39 4,951.44 0.0K
09:34 4,951.44 4,951.71 4,951.44 4,951.71 0.0K
09:35 4,951.71 4,951.71 4,951.71 4,951.71 0.0K
09:36 4,951.71 4,951.71 4,951.62 4,951.62 0.0K
09:37 4,951.62 4,951.62 4,951.62 4,951.62 0.0K
09:38 4,951.62 4,951.62 4,951.62 4,951.62 0.0K
09:39 4,951.62 4,951.88 4,950.37 4,950.37 0.0K
09:40 4,950.37 4,950.71 4,950.37 4,950.71 0.0K
09:41 4,951.10 4,952.58 4,951.10 4,952.58 0.0K
09:42 4,952.58 4,952.92 4,951.30 4,951.30 0.0K
09:43 4,951.30 4,951.30 4,951.30 4,951.30 0.0K
09:44 4,951.30 4,951.30 4,951.30 4,951.30 0.0K
09:45 4,951.30 4,951.68 4,951.30 4,951.68 0.0K
09:46 4,951.33 4,951.33 4,951.28 4,951.28 0.0K
09:47 4,951.28 4,951.28 4,950.49 4,950.49 0.0K
09:48 4,950.49 4,951.81 4,950.49 4,951.81 0.0K
09:49 4,952.16 4,952.25 4,952.16 4,952.25 0.0K
09:50 4,952.25 4,952.25 4,952.25 4,952.25 0.0K
09:51 4,952.25 4,952.25 4,952.25 4,952.25 0.0K
09:52 4,952.25 4,952.48 4,952.25 4,952.48 0.0K
09:53 4,952.48 4,952.48 4,951.68 4,951.68 0.0K
09:54 4,951.68 4,951.68 4,951.68 4,951.68 0.0K
09:55 4,951.68 4,951.91 4,951.68 4,951.91 0.0K
09:56 4,951.91 4,954.56 4,951.91 4,954.56 0.0K
09:57 4,954.56 4,954.56 4,954.45 4,954.45 0.0K
09:58 4,954.36 4,954.36 4,954.36 4,954.36 0.0K
09:59 4,954.36 4,954.36 4,953.84 4,953.84 0.0K
10:00 4,953.84 4,953.84 4,950.56 4,950.56 0.0K
10:01 4,950.56 4,950.56 4,950.56 4,950.56 0.0K
10:02 4,952.42 4,952.42 4,952.42 4,952.42 0.0K
10:03 4,951.51 4,951.51 4,951.51 4,951.51 0.0K
10:04 4,950.32 4,950.32 4,949.70 4,949.70 0.0K
10:05 4,951.56 4,952.58 4,951.56 4,952.49 0.0K
10:06 4,952.49 4,953.20 4,952.49 4,952.81 0.0K
10:07 4,952.81 4,952.81 4,952.81 4,952.81 0.0K
10:08 4,952.81 4,953.38 4,952.81 4,953.38 0.0K
10:09 4,952.58 4,952.58 4,952.58 4,952.58 0.0K
10:10 4,952.01 4,952.01 4,952.01 4,952.01 0.0K
10:11 4,952.01 4,952.01 4,952.01 4,952.01 0.0K
10:12 4,952.01 4,953.96 4,952.01 4,953.96 0.0K
10:13 4,953.96 4,955.00 4,953.61 4,955.00 0.0K
10:14 4,954.99 4,954.99 4,953.59 4,953.59 0.0K
10:15 4,954.45 4,954.53 4,954.45 4,954.53 0.0K
10:16 4,954.53 4,954.53 4,954.53 4,954.53 0.0K
10:17 4,952.67 4,953.11 4,952.67 4,953.11 0.0K
10:18 4,954.25 4,954.25 4,953.11 4,953.11 0.0K
10:19 4,953.11 4,953.11 4,953.11 4,953.11 0.0K
10:20 4,953.11 4,953.11 4,952.68 4,952.79 0.0K
10:21 4,952.79 4,953.14 4,952.79 4,953.14 0.0K
10:22 4,953.14 4,953.14 4,951.49 4,951.49 0.0K
10:23 4,951.49 4,953.06 4,951.49 4,953.06 0.0K
10:24 4,953.06 4,953.20 4,953.06 4,953.20 0.0K
10:25 4,953.64 4,953.64 4,953.64 4,953.64 0.0K
10:26 4,954.32 4,954.32 4,954.32 4,954.32 0.0K
10:27 4,954.32 4,954.99 4,954.32 4,954.99 0.0K
10:28 4,954.99 4,954.99 4,954.99 4,954.99 0.0K
10:29 4,954.99 4,954.99 4,954.99 4,954.99 0.0K
10:30 4,954.99 4,955.35 4,954.99 4,955.35 0.0K
10:31 4,955.35 4,955.79 4,955.35 4,955.79 0.0K
10:32 4,955.79 4,955.79 4,955.79 4,955.79 0.0K
10:33 4,955.79 4,955.79 4,955.79 4,955.79 0.0K
10:34 4,955.79 4,957.99 4,955.79 4,957.99 0.0K
10:35 4,957.99 4,957.99 4,956.38 4,956.38 0.0K
10:36 4,956.50 4,956.50 4,956.50 4,956.50 0.0K
10:37 4,956.50 4,956.50 4,956.50 4,956.50 0.0K
10:38 4,956.50 4,956.50 4,956.50 4,956.50 0.0K
10:39 4,956.94 4,956.94 4,956.94 4,956.94 0.0K
10:40 4,957.73 4,957.82 4,957.29 4,957.29 0.0K
10:41 4,957.29 4,957.38 4,957.29 4,957.38 0.0K
10:42 4,957.57 4,957.57 4,957.57 4,957.57 0.0K
10:43 4,957.57 4,957.57 4,957.57 4,957.57 0.0K
10:44 4,957.57 4,957.57 4,957.57 4,957.57 0.0K
10:45 4,957.41 4,957.67 4,957.41 4,957.67 0.0K
10:46 4,957.67 4,958.53 4,957.67 4,958.53 0.0K
10:47 4,958.53 4,958.53 4,958.53 4,958.53 0.0K
10:48 4,958.53 4,960.41 4,958.53 4,960.31 0.0K
10:49 4,960.65 4,960.65 4,960.65 4,960.65 0.0K
10:50 4,958.79 4,960.65 4,958.79 4,960.65 0.0K
10:51 4,960.65 4,960.65 4,960.65 4,960.65 0.0K
10:52 4,960.68 4,960.68 4,960.68 4,960.68 0.0K
10:53 4,960.68 4,960.68 4,960.68 4,960.68 0.0K
10:54 4,960.68 4,961.20 4,960.68 4,961.12 0.0K
10:55 4,961.12 4,962.98 4,961.12 4,962.98 0.0K
10:56 4,962.98 4,962.98 4,962.98 4,962.98 0.0K
10:57 4,962.94 4,962.94 4,962.94 4,962.94 0.0K
10:58 4,962.94 4,962.94 4,962.94 4,962.94 0.0K
10:59 4,962.94 4,962.94 4,962.94 4,962.94 0.0K
11:00 4,962.94 4,963.28 4,962.94 4,963.28 0.0K
11:01 4,963.28 4,963.28 4,962.66 4,962.66 0.0K
11:02 4,962.66 4,962.66 4,962.66 4,962.66 0.0K
11:03 4,962.66 4,962.66 4,962.66 4,962.66 0.0K
11:04 4,962.66 4,962.66 4,962.66 4,962.66 0.0K
11:05 4,962.66 4,962.77 4,962.66 4,962.77 0.0K
11:06 4,962.77 4,962.77 4,962.77 4,962.77 0.0K
11:07 4,962.77 4,962.77 4,961.75 4,962.20 0.0K
11:08 4,962.20 4,962.20 4,959.49 4,959.49 0.0K
11:09 4,959.49 4,959.49 4,959.03 4,959.03 0.0K
11:10 4,959.03 4,959.03 4,958.23 4,958.94 0.0K
11:11 4,958.94 4,958.94 4,958.94 4,958.94 0.0K
11:12 4,958.94 4,959.55 4,958.94 4,959.51 0.0K
11:13 4,957.65 4,958.40 4,957.65 4,958.40 0.0K
11:14 4,958.40 4,958.40 4,958.40 4,958.40 0.0K
11:15 4,958.40 4,958.40 4,957.80 4,957.80 0.0K
11:16 4,957.80 4,960.28 4,957.80 4,960.28 0.0K
11:17 4,960.28 4,960.28 4,960.28 4,960.28 0.0K
11:18 4,960.28 4,960.28 4,959.40 4,959.40 0.0K
11:19 4,959.40 4,959.40 4,959.40 4,959.40 0.0K
11:20 4,959.40 4,959.40 4,959.40 4,959.40 0.0K
11:21 4,960.12 4,960.12 4,960.12 4,960.12 0.0K
11:22 4,960.12 4,960.12 4,956.40 4,956.40 0.0K
11:23 4,956.43 4,956.43 4,956.43 4,956.43 0.0K
11:24 4,953.81 4,953.81 4,953.40 4,953.75 0.0K
11:25 4,953.75 4,953.75 4,952.79 4,952.79 0.0K
11:26 4,952.79 4,952.79 4,952.68 4,952.68 0.0K
11:27 4,952.62 4,952.62 4,949.40 4,949.40 0.0K
11:28 4,949.65 4,949.71 4,948.80 4,948.80 0.0K
11:29 4,948.80 4,949.48 4,948.80 4,949.48 0.0K
11:30 4,949.37 4,949.37 4,948.63 4,948.63 0.0K
11:31 4,948.63 4,949.14 4,948.46 4,949.14 0.0K
11:32 4,949.14 4,949.76 4,949.14 4,949.76 0.0K
11:33 4,949.76 4,949.76 4,949.76 4,949.76 0.0K
11:34 4,949.76 4,949.76 4,949.12 4,949.12 0.0K
11:35 4,949.12 4,949.12 4,949.12 4,949.12 0.0K
11:36 4,949.12 4,949.12 4,949.08 4,949.08 0.0K
11:37 4,949.08 4,949.08 4,949.08 4,949.08 0.0K
11:38 4,948.74 4,948.74 4,948.74 4,948.74 0.0K
11:39 4,947.86 4,948.06 4,947.86 4,948.06 0.0K
11:40 4,948.06 4,948.06 4,948.06 4,948.06 0.0K
11:41 4,948.44 4,948.44 4,948.44 4,948.44 0.0K
11:42 4,948.44 4,948.44 4,947.99 4,947.99 0.0K
11:43 4,947.99 4,949.13 4,947.99 4,949.13 0.0K
11:44 4,949.47 4,949.47 4,948.56 4,948.56 0.0K
11:45 4,948.56 4,949.70 4,948.56 4,949.70 0.0K
11:46 4,949.70 4,951.71 4,949.70 4,951.71 0.0K
11:47 4,950.25 4,950.25 4,949.11 4,949.11 0.0K
11:48 4,949.11 4,949.71 4,948.57 4,948.57 0.0K
11:49 4,948.80 4,949.30 4,948.80 4,949.30 0.0K
11:50 4,949.30 4,949.30 4,948.09 4,948.09 0.0K
11:51 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
11:52 4,944.28 4,947.10 4,944.28 4,947.10 0.0K
11:53 4,947.10 4,947.10 4,947.10 4,947.10 0.0K
11:54 4,947.10 4,947.10 4,947.10 4,947.10 0.0K
11:55 4,947.10 4,947.10 4,947.10 4,947.10 0.0K
11:56 4,947.45 4,947.45 4,945.60 4,945.60 0.0K
11:57 4,945.60 4,947.62 4,945.60 4,947.62 0.0K
11:58 4,947.62 4,947.62 4,947.62 4,947.62 0.0K
11:59 4,947.62 4,947.62 4,946.50 4,946.50 0.0K
12:00 4,946.76 4,946.76 4,946.65 4,946.76 0.0K
12:01 4,946.76 4,946.76 4,946.76 4,946.76 0.0K
12:02 4,946.76 4,946.76 4,945.68 4,945.68 0.0K
12:03 4,945.68 4,945.68 4,944.98 4,944.98 0.0K
12:04 4,944.98 4,944.98 4,944.98 4,944.98 0.0K
12:05 4,944.75 4,944.75 4,944.75 4,944.75 0.0K
12:06 4,944.75 4,944.75 4,944.75 4,944.75 0.0K
12:07 4,944.75 4,945.09 4,944.75 4,945.09 0.0K
12:08 4,945.21 4,945.21 4,945.21 4,945.21 0.0K
12:09 4,943.35 4,943.35 4,943.35 4,943.35 0.0K
12:10 4,943.35 4,943.41 4,943.24 4,943.41 0.0K
12:11 4,943.79 4,943.96 4,943.61 4,943.61 0.0K
12:12 4,943.61 4,944.18 4,943.61 4,943.80 0.0K
12:13 4,943.80 4,943.80 4,943.12 4,943.12 0.0K
12:14 4,943.23 4,944.11 4,943.23 4,943.66 0.0K
12:15 4,943.66 4,944.00 4,943.66 4,944.00 0.0K
12:16 4,944.00 4,944.69 4,944.00 4,944.69 0.0K
12:17 4,944.69 4,944.69 4,943.89 4,943.89 0.0K
12:18 4,943.89 4,943.89 4,943.55 4,943.66 0.0K
12:19 4,943.66 4,943.66 4,943.66 4,943.66 0.0K
12:20 4,943.66 4,943.66 4,943.66 4,943.66 0.0K
12:21 4,943.31 4,943.61 4,942.75 4,943.61 0.0K
12:22 4,941.75 4,941.75 4,941.37 4,941.37 0.0K
12:23 4,941.57 4,941.57 4,939.52 4,939.52 0.0K
12:24 4,940.41 4,940.41 4,939.63 4,940.32 0.0K
12:25 4,939.97 4,939.97 4,938.99 4,938.99 0.0K
12:26 4,938.99 4,939.26 4,938.99 4,939.26 0.0K
12:27 4,939.26 4,939.26 4,939.26 4,939.26 0.0K
12:28 4,939.26 4,939.26 4,937.40 4,937.40 0.0K
12:29 4,937.40 4,938.20 4,937.40 4,938.20 0.0K
12:30 4,938.20 4,938.20 4,937.29 4,937.29 0.0K
12:31 4,937.29 4,937.29 4,935.43 4,935.43 0.0K
12:32 4,935.43 4,935.69 4,935.43 4,935.69 0.0K
12:33 4,936.03 4,936.03 4,936.03 4,936.03 0.0K
12:34 4,936.03 4,937.89 4,936.03 4,937.89 0.0K
12:35 4,937.09 4,937.09 4,937.09 4,937.09 0.0K
12:36 4,937.09 4,937.09 4,935.84 4,935.84 0.0K
12:37 4,935.84 4,935.84 4,935.84 4,935.84 0.0K
12:38 4,935.50 4,935.62 4,935.50 4,935.62 0.0K
12:39 4,935.62 4,936.69 4,935.62 4,936.69 0.0K
12:40 4,936.69 4,936.69 4,935.25 4,935.25 0.0K
12:41 4,935.19 4,935.19 4,935.19 4,935.19 0.0K
12:42 4,935.19 4,935.19 4,934.65 4,934.65 0.0K
12:43 4,934.65 4,935.10 4,934.65 4,935.10 0.0K
12:44 4,935.10 4,935.45 4,935.10 4,935.45 0.0K
12:45 4,934.32 4,934.32 4,934.32 4,934.32 0.0K
12:46 4,934.32 4,934.32 4,934.32 4,934.32 0.0K
12:47 4,933.30 4,934.30 4,933.03 4,934.30 0.0K
12:48 4,934.30 4,934.30 4,933.55 4,933.55 0.0K
12:49 4,933.55 4,933.81 4,933.55 4,933.81 0.0K
12:50 4,933.81 4,933.81 4,933.81 4,933.81 0.0K
12:51 4,933.81 4,933.81 4,933.54 4,933.54 0.0K
12:52 4,932.63 4,934.49 4,932.63 4,934.49 0.0K
12:53 4,934.49 4,934.49 4,933.97 4,933.97 0.0K
12:54 4,933.01 4,933.01 4,933.01 4,933.01 0.0K
12:55 4,933.01 4,933.01 4,933.01 4,933.01 0.0K
12:56 4,933.01 4,933.31 4,933.01 4,933.31 0.0K
12:57 4,933.31 4,933.31 4,932.69 4,932.69 0.0K
12:58 4,932.58 4,932.58 4,932.58 4,932.58 0.0K
12:59 4,934.44 4,934.44 4,934.44 4,934.44 0.0K
13:00 4,934.44 4,935.12 4,934.44 4,935.01 0.0K
13:01 4,935.01 4,935.01 4,935.01 4,935.01 0.0K
13:02 4,935.01 4,935.01 4,935.01 4,935.01 0.0K
13:03 4,931.29 4,931.29 4,930.50 4,930.50 0.0K
13:04 4,930.50 4,930.50 4,930.50 4,930.50 0.0K
13:05 4,930.50 4,930.50 4,929.29 4,929.29 0.0K
13:06 4,929.29 4,929.29 4,929.21 4,929.21 0.0K
13:07 4,929.21 4,929.21 4,928.75 4,928.75 0.0K
13:08 4,928.75 4,929.44 4,928.75 4,929.44 0.0K
13:09 4,929.44 4,929.44 4,929.44 4,929.44 0.0K
13:10 4,929.44 4,930.92 4,929.44 4,930.92 0.0K
13:11 4,930.92 4,930.92 4,930.92 4,930.92 0.0K
13:12 4,930.92 4,930.92 4,930.92 4,930.92 0.0K
13:13 4,930.01 4,930.01 4,927.56 4,927.56 0.0K
13:14 4,927.56 4,927.56 4,927.56 4,927.56 0.0K
13:15 4,927.56 4,927.56 4,927.56 4,927.56 0.0K
13:16 4,927.56 4,927.56 4,927.56 4,927.56 0.0K
13:17 4,927.56 4,927.56 4,927.56 4,927.56 0.0K
13:18 4,927.56 4,927.56 4,927.56 4,927.56 0.0K
13:19 4,927.56 4,927.83 4,927.56 4,927.83 0.0K
13:20 4,927.13 4,928.15 4,927.13 4,927.97 0.0K
13:21 4,927.97 4,928.41 4,927.97 4,928.41 0.0K
13:22 4,928.41 4,928.41 4,928.41 4,928.41 0.0K
13:23 4,927.84 4,927.84 4,927.84 4,927.84 0.0K
13:24 4,927.84 4,927.84 4,927.84 4,927.84 0.0K
13:25 4,927.60 4,927.60 4,927.50 4,927.50 0.0K
13:26 4,927.50 4,927.50 4,927.06 4,927.06 0.0K
13:27 4,927.06 4,927.06 4,926.02 4,926.02 0.0K
13:28 4,926.02 4,926.02 4,926.02 4,926.02 0.0K
13:29 4,926.02 4,926.02 4,925.80 4,925.80 0.0K
13:30 4,925.80 4,925.80 4,925.80 4,925.80 0.0K
13:31 4,925.80 4,925.80 4,925.78 4,925.78 0.0K
13:32 4,925.44 4,925.44 4,925.44 4,925.44 0.0K
13:33 4,925.44 4,925.44 4,925.44 4,925.44 0.0K
13:34 4,925.44 4,925.44 4,925.17 4,925.17 0.0K
13:35 4,925.17 4,925.17 4,924.71 4,924.71 0.0K
13:36 4,925.59 4,925.82 4,925.59 4,925.82 0.0K
13:37 4,926.28 4,927.66 4,926.28 4,927.66 0.0K
13:38 4,928.00 4,928.48 4,928.00 4,928.48 0.0K
13:39 4,928.48 4,928.48 4,928.48 4,928.48 0.0K
13:40 4,928.48 4,928.48 4,928.48 4,928.48 0.0K
13:41 4,928.48 4,929.36 4,928.48 4,929.36 0.0K
13:42 4,929.36 4,929.79 4,929.36 4,929.79 0.0K
13:43 4,929.79 4,930.67 4,929.79 4,930.67 0.0K
13:44 4,930.67 4,930.67 4,930.67 4,930.67 0.0K
13:45 4,930.39 4,930.39 4,930.39 4,930.39 0.0K
13:46 4,930.39 4,930.39 4,930.16 4,930.16 0.0K
13:47 4,930.16 4,930.62 4,930.16 4,930.62 0.0K
13:48 4,930.62 4,930.62 4,929.59 4,929.59 0.0K
13:49 4,929.21 4,929.21 4,928.97 4,928.97 0.0K
13:50 4,928.97 4,929.00 4,928.97 4,929.00 0.0K
13:51 4,929.00 4,929.69 4,929.00 4,929.69 0.0K
13:52 4,929.80 4,929.80 4,929.80 4,929.80 0.0K
13:53 4,929.80 4,929.80 4,927.94 4,927.94 0.0K
13:54 4,927.96 4,927.96 4,927.96 4,927.96 0.0K
13:55 4,927.96 4,928.20 4,927.96 4,928.20 0.0K
13:56 4,928.20 4,928.20 4,928.20 4,928.20 0.0K
13:57 4,927.65 4,929.05 4,927.19 4,929.05 0.0K
13:58 4,929.05 4,929.05 4,929.05 4,929.05 0.0K
13:59 4,929.05 4,929.05 4,929.05 4,929.05 0.0K
14:00 4,929.05 4,929.05 4,927.19 4,927.19 0.0K
14:01 4,927.19 4,927.29 4,927.19 4,927.29 0.0K
14:02 4,927.29 4,927.29 4,927.29 4,927.29 0.0K
14:03 4,927.29 4,927.29 4,926.94 4,926.94 0.0K
14:04 4,926.42 4,926.42 4,922.84 4,922.84 0.0K
14:05 4,922.84 4,923.07 4,922.84 4,923.07 0.0K
14:06 4,923.07 4,924.93 4,923.07 4,923.07 0.0K
14:07 4,923.07 4,923.07 4,922.38 4,922.38 0.0K
14:08 4,922.38 4,922.38 4,921.69 4,921.81 0.0K
14:09 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:10 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:11 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:12 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:13 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:14 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:15 4,921.70 4,921.70 4,921.70 4,921.70 0.0K
14:16 4,921.70 4,921.93 4,921.70 4,921.93 0.0K
14:17 4,922.27 4,922.27 4,922.27 4,922.27 0.0K
14:18 4,922.27 4,922.27 4,922.27 4,922.27 0.0K
14:19 4,922.61 4,922.61 4,922.35 4,922.35 0.0K
14:20 4,924.21 4,924.43 4,924.09 4,924.09 0.0K
14:21 4,924.09 4,924.54 4,924.09 4,924.54 0.0K
14:22 4,924.11 4,924.11 4,924.11 4,924.11 0.0K
14:23 4,924.11 4,924.11 4,924.11 4,924.11 0.0K
14:24 4,924.11 4,927.83 4,924.11 4,927.83 0.0K
14:25 4,927.83 4,927.83 4,927.83 4,927.83 0.0K
14:26 4,927.83 4,928.95 4,923.51 4,923.51 0.0K
14:27 4,923.51 4,923.51 4,922.58 4,922.58 0.0K
14:28 4,922.24 4,922.24 4,920.38 4,920.38 0.0K
14:29 4,920.38 4,921.45 4,920.38 4,921.45 0.0K
14:30 4,921.45 4,921.45 4,921.28 4,921.28 0.0K
14:31 4,921.28 4,921.28 4,921.28 4,921.28 0.0K
14:32 4,920.71 4,920.71 4,919.75 4,920.09 0.0K
14:33 4,920.48 4,920.48 4,920.48 4,920.48 0.0K
14:34 4,920.49 4,920.86 4,919.60 4,919.60 0.0K
14:35 4,919.60 4,919.60 4,917.86 4,917.86 0.0K
14:36 4,917.86 4,917.86 4,917.86 4,917.86 0.0K
14:37 4,917.86 4,917.86 4,917.86 4,917.86 0.0K
14:38 4,917.86 4,917.86 4,917.86 4,917.86 0.0K
14:39 4,917.86 4,917.86 4,917.64 4,917.64 0.0K
14:40 4,917.64 4,917.75 4,917.64 4,917.75 0.0K
14:41 4,917.75 4,918.60 4,917.75 4,918.60 0.0K
14:42 4,918.72 4,918.72 4,918.72 4,918.72 0.0K
14:43 4,918.72 4,918.72 4,918.37 4,918.37 0.0K
14:44 4,918.37 4,918.37 4,918.37 4,918.37 0.0K
14:45 4,918.37 4,918.37 4,917.48 4,917.48 0.0K
14:46 4,917.48 4,917.48 4,917.48 4,917.48 0.0K
14:47 4,917.48 4,917.48 4,917.48 4,917.48 0.0K
14:48 4,917.48 4,917.48 4,917.48 4,917.48 0.0K
14:49 4,917.48 4,917.48 4,915.21 4,915.21 0.0K
14:50 4,915.21 4,915.44 4,915.21 4,915.44 0.0K
14:51 4,915.44 4,915.44 4,915.44 4,915.44 0.0K
14:52 4,915.44 4,916.14 4,915.44 4,916.14 0.0K
14:53 4,916.14 4,916.14 4,916.14 4,916.14 0.0K
14:54 4,916.14 4,916.14 4,914.72 4,914.72 0.0K
14:55 4,914.72 4,914.72 4,914.72 4,914.72 0.0K
14:56 4,914.72 4,914.72 4,914.11 4,914.11 0.0K
14:57 4,915.97 4,915.97 4,915.97 4,915.97 0.0K
14:58 4,915.75 4,915.75 4,913.89 4,913.94 0.0K
14:59 4,914.23 4,914.23 4,914.23 4,914.23 0.0K
15:00 4,914.23 4,918.85 4,914.23 4,918.41 0.0K
15:01 4,918.41 4,920.10 4,918.41 4,919.31 0.0K
15:02 4,919.31 4,919.31 4,917.31 4,917.31 0.0K
15:03 4,917.31 4,917.31 4,917.19 4,917.19 0.0K
15:04 4,917.19 4,917.19 4,917.19 4,917.19 0.0K
15:05 4,917.02 4,917.13 4,916.34 4,916.87 0.0K
15:06 4,916.87 4,917.44 4,916.87 4,917.44 0.0K
15:07 4,917.44 4,917.44 4,917.44 4,917.44 0.0K
15:08 4,917.44 4,917.44 4,917.44 4,917.44 0.0K
15:09 4,916.90 4,917.06 4,916.90 4,917.06 0.0K
15:10 4,917.06 4,917.06 4,917.06 4,917.06 0.0K
15:11 4,917.06 4,917.29 4,917.06 4,917.29 0.0K
15:12 4,917.29 4,917.73 4,915.36 4,915.36 0.0K
15:13 4,915.36 4,915.36 4,915.36 4,915.36 0.0K
15:14 4,915.36 4,915.42 4,914.91 4,915.42 0.0K
15:15 4,915.42 4,915.42 4,915.16 4,915.16 0.0K
15:16 4,915.42 4,915.59 4,915.42 4,915.59 0.0K
15:17 4,915.24 4,915.24 4,915.24 4,915.24 0.0K
15:18 4,915.24 4,915.24 4,914.68 4,914.68 0.0K
15:19 4,914.68 4,914.68 4,913.81 4,913.81 0.0K
15:20 4,914.61 4,914.61 4,914.61 4,914.61 0.0K
15:21 4,914.61 4,914.61 4,914.44 4,914.44 0.0K
15:22 4,914.44 4,914.66 4,914.44 4,914.66 0.0K
15:23 4,914.75 4,914.75 4,913.48 4,913.48 0.0K
15:24 4,913.48 4,913.48 4,913.48 4,913.48 0.0K
15:25 4,913.48 4,913.48 4,913.48 4,913.48 0.0K
15:26 4,913.48 4,913.92 4,913.48 4,913.92 0.0K
15:27 4,913.92 4,913.92 4,913.92 4,913.92 0.0K
15:28 4,913.30 4,913.69 4,913.30 4,913.69 0.0K
15:29 4,913.69 4,913.69 4,912.55 4,912.55 0.0K
15:30 4,912.21 4,913.71 4,911.39 4,913.65 0.0K
15:31 4,913.65 4,914.11 4,913.65 4,914.11 0.0K
15:32 4,914.11 4,914.30 4,914.11 4,914.30 0.0K
15:33 4,914.30 4,916.16 4,914.30 4,916.16 0.0K
15:34 4,916.16 4,916.16 4,916.16 4,916.16 0.0K
15:35 4,916.16 4,919.31 4,916.16 4,919.31 0.0K
15:36 4,919.31 4,919.45 4,919.31 4,919.45 0.0K
15:37 4,919.45 4,919.45 4,919.45 4,919.45 0.0K
15:38 4,919.45 4,921.41 4,919.45 4,921.41 0.0K
15:39 4,921.41 4,921.41 4,920.88 4,921.05 0.0K
15:40 4,921.05 4,924.77 4,921.05 4,924.77 0.0K
15:41 4,924.77 4,924.77 4,922.80 4,922.80 0.0K
15:42 4,922.80 4,922.80 4,922.42 4,922.42 0.0K
15:43 4,922.54 4,922.54 4,922.42 4,922.42 0.0K
15:44 4,922.42 4,922.88 4,922.42 4,922.88 0.0K
15:45 4,922.79 4,922.79 4,922.25 4,922.25 0.0K
15:46 4,922.25 4,922.26 4,920.06 4,920.06 0.0K
15:47 4,919.38 4,919.38 4,919.38 4,919.38 0.0K
15:48 4,919.10 4,919.10 4,918.75 4,918.75 0.0K
15:49 4,918.75 4,918.75 4,918.18 4,918.18 0.0K
15:50 4,918.18 4,918.23 4,918.12 4,918.12 0.0K
15:51 4,918.12 4,918.12 4,917.84 4,917.84 0.0K
15:52 4,917.84 4,917.84 4,917.84 4,917.84 0.0K
15:53 4,917.84 4,917.84 4,914.89 4,914.89 0.0K
15:54 4,914.89 4,915.76 4,914.89 4,915.76 0.0K
15:55 4,915.19 4,915.19 4,914.23 4,914.23 0.0K
15:56 4,914.23 4,914.23 4,914.12 4,914.12 0.0K
15:57 4,914.12 4,914.12 4,913.69 4,913.69 0.0K
15:58 4,913.69 4,913.69 4,913.69 4,913.69 0.0K
15:59 4,911.83 4,912.51 4,911.73 4,912.51 0.0K
16:00 4,912.51 4,913.91 4,912.05 4,913.91 0.0K
16:01 4,913.91 4,914.02 4,913.91 4,914.02 0.0K
16:02 4,913.68 4,913.68 4,913.57 4,913.57 0.0K
16:03 4,913.57 4,913.57 4,911.28 4,911.71 0.0K
16:04 4,911.71 4,911.71 4,911.71 4,911.71 0.0K
16:05 4,911.71 4,911.79 4,911.45 4,911.79 0.0K
16:06 4,912.27 4,912.27 4,911.25 4,911.25 0.0K
16:07 4,912.13 4,912.13 4,911.42 4,911.42 0.0K
16:08 4,911.42 4,911.59 4,910.68 4,911.59 0.0K
16:09 4,911.64 4,911.64 4,911.58 4,911.58 0.0K
16:10 4,911.58 4,913.68 4,911.12 4,913.68 0.0K
16:11 4,913.68 4,914.52 4,913.68 4,913.99 0.0K
16:12 4,913.72 4,913.72 4,912.93 4,913.19 0.0K
16:13 4,912.75 4,912.75 4,910.78 4,910.78 0.0K
16:14 4,910.78 4,914.50 4,910.78 4,914.50 0.0K
16:15 4,914.84 4,915.64 4,914.84 4,915.64 0.0K
16:16 4,915.64 4,915.64 4,912.70 4,912.70 0.0K
16:17 4,912.00 4,912.85 4,910.99 4,912.85 0.0K
16:18 4,912.85 4,912.85 4,910.47 4,910.47 0.0K
16:19 4,910.47 4,912.22 4,909.11 4,909.11 0.0K
16:20 4,910.19 4,910.19 4,910.19 4,910.19 0.0K
16:21 4,910.19 4,910.19 4,910.19 4,910.19 0.0K
16:22 4,910.19 4,910.19 4,910.19 4,910.19 0.0K
16:23 4,910.19 4,910.19 4,910.19 4,910.19 0.0K
16:24 4,910.19 4,910.19 4,910.19 4,910.19 0.0K
16:25 4,910.19 4,912.78 4,910.19 4,910.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available