5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,025.98 | 5,034.46 | 5,025.98 | 5,034.46 | 0.0K |
| 09:01 | 5,034.46 | 5,037.42 | 5,033.75 | 5,037.42 | 0.0K |
| 09:02 | 5,037.42 | 5,037.42 | 5,037.42 | 5,037.42 | 0.0K |
| 09:03 | 5,037.42 | 5,037.42 | 5,034.90 | 5,034.90 | 0.0K |
| 09:04 | 5,034.90 | 5,034.90 | 5,034.90 | 5,034.90 | 0.0K |
| 09:05 | 5,034.90 | 5,034.95 | 5,034.62 | 5,034.62 | 0.0K |
| 09:06 | 5,034.62 | 5,038.59 | 5,034.62 | 5,038.59 | 0.0K |
| 09:07 | 5,038.59 | 5,038.94 | 5,038.59 | 5,038.94 | 0.0K |
| 09:08 | 5,038.94 | 5,039.21 | 5,038.94 | 5,039.21 | 0.0K |
| 09:09 | 5,038.94 | 5,038.94 | 5,038.00 | 5,038.00 | 0.0K |
| 09:10 | 5,038.91 | 5,040.14 | 5,038.91 | 5,040.14 | 0.0K |
| 09:11 | 5,041.37 | 5,041.37 | 5,041.37 | 5,041.37 | 0.0K |
| 09:12 | 5,041.03 | 5,041.03 | 5,041.03 | 5,041.03 | 0.0K |
| 09:13 | 5,041.12 | 5,041.21 | 5,041.12 | 5,041.21 | 0.0K |
| 09:14 | 5,041.18 | 5,041.18 | 5,037.30 | 5,037.30 | 0.0K |
| 09:15 | 5,036.68 | 5,037.06 | 5,035.93 | 5,035.93 | 0.0K |
| 09:16 | 5,035.93 | 5,035.93 | 5,033.96 | 5,033.96 | 0.0K |
| 09:17 | 5,034.84 | 5,034.84 | 5,034.36 | 5,034.38 | 0.0K |
| 09:18 | 5,035.50 | 5,036.06 | 5,035.50 | 5,036.06 | 0.0K |
| 09:19 | 5,036.06 | 5,036.93 | 5,035.20 | 5,036.93 | 0.0K |
| 09:20 | 5,036.93 | 5,036.93 | 5,033.78 | 5,033.78 | 0.0K |
| 09:21 | 5,033.78 | 5,033.78 | 5,033.61 | 5,033.61 | 0.0K |
| 09:22 | 5,033.61 | 5,033.61 | 5,033.61 | 5,033.61 | 0.0K |
| 09:23 | 5,033.61 | 5,033.61 | 5,033.61 | 5,033.61 | 0.0K |
| 09:24 | 5,033.61 | 5,034.52 | 5,033.61 | 5,034.52 | 0.0K |
| 09:25 | 5,034.52 | 5,034.52 | 5,034.52 | 5,034.52 | 0.0K |
| 09:26 | 5,034.52 | 5,035.89 | 5,034.52 | 5,035.89 | 0.0K |
| 09:27 | 5,035.89 | 5,036.07 | 5,035.89 | 5,036.07 | 0.0K |
| 09:28 | 5,036.07 | 5,036.33 | 5,036.07 | 5,036.33 | 0.0K |
| 09:29 | 5,037.11 | 5,037.11 | 5,036.76 | 5,036.76 | 0.0K |
| 09:30 | 5,036.76 | 5,036.76 | 5,035.16 | 5,035.16 | 0.0K |
| 09:31 | 5,035.16 | 5,035.16 | 5,035.16 | 5,035.16 | 0.0K |
| 09:32 | 5,035.16 | 5,035.16 | 5,035.16 | 5,035.16 | 0.0K |
| 09:33 | 5,034.37 | 5,035.52 | 5,034.27 | 5,034.27 | 0.0K |
| 09:34 | 5,034.27 | 5,034.27 | 5,032.41 | 5,032.41 | 0.0K |
| 09:35 | 5,032.32 | 5,032.32 | 5,029.94 | 5,029.94 | 0.0K |
| 09:36 | 5,029.94 | 5,029.94 | 5,025.35 | 5,025.35 | 0.0K |
| 09:37 | 5,025.18 | 5,025.18 | 5,024.83 | 5,024.83 | 0.0K |
| 09:38 | 5,024.48 | 5,024.93 | 5,024.48 | 5,024.93 | 0.0K |
| 09:39 | 5,024.93 | 5,024.93 | 5,024.28 | 5,024.28 | 0.0K |
| 09:40 | 5,024.54 | 5,024.54 | 5,024.00 | 5,024.00 | 0.0K |
| 09:41 | 5,024.00 | 5,025.86 | 5,024.00 | 5,024.67 | 0.0K |
| 09:42 | 5,024.70 | 5,025.72 | 5,024.70 | 5,025.72 | 0.0K |
| 09:43 | 5,025.72 | 5,027.50 | 5,025.72 | 5,026.22 | 0.0K |
| 09:44 | 5,026.22 | 5,026.22 | 5,026.10 | 5,026.10 | 0.0K |
| 09:45 | 5,026.10 | 5,026.10 | 5,026.10 | 5,026.10 | 0.0K |
| 09:46 | 5,026.16 | 5,026.16 | 5,026.16 | 5,026.16 | 0.0K |
| 09:47 | 5,026.16 | 5,026.16 | 5,025.92 | 5,025.92 | 0.0K |
| 09:48 | 5,025.92 | 5,025.92 | 5,024.53 | 5,024.53 | 0.0K |
| 09:49 | 5,024.53 | 5,024.71 | 5,024.53 | 5,024.71 | 0.0K |
| 09:50 | 5,024.71 | 5,024.71 | 5,024.71 | 5,024.71 | 0.0K |
| 09:51 | 5,024.71 | 5,024.71 | 5,024.71 | 5,024.71 | 0.0K |
| 09:52 | 5,024.36 | 5,024.36 | 5,023.83 | 5,023.83 | 0.0K |
| 09:53 | 5,023.14 | 5,023.14 | 5,023.14 | 5,023.14 | 0.0K |
| 09:54 | 5,023.14 | 5,023.14 | 5,023.14 | 5,023.14 | 0.0K |
| 09:55 | 5,023.14 | 5,023.14 | 5,021.84 | 5,022.41 | 0.0K |
| 09:56 | 5,022.41 | 5,022.64 | 5,022.37 | 5,022.49 | 0.0K |
| 09:57 | 5,022.49 | 5,022.49 | 5,022.49 | 5,022.49 | 0.0K |
| 09:58 | 5,022.31 | 5,022.31 | 5,022.31 | 5,022.31 | 0.0K |
| 09:59 | 5,022.31 | 5,023.28 | 5,022.31 | 5,023.28 | 0.0K |
| 10:00 | 5,023.28 | 5,023.28 | 5,023.28 | 5,023.28 | 0.0K |
| 10:01 | 5,023.45 | 5,023.50 | 5,023.34 | 5,023.50 | 0.0K |
| 10:02 | 5,023.50 | 5,023.52 | 5,022.84 | 5,022.84 | 0.0K |
| 10:03 | 5,022.84 | 5,023.35 | 5,022.84 | 5,023.35 | 0.0K |
| 10:04 | 5,023.63 | 5,023.63 | 5,023.63 | 5,023.63 | 0.0K |
| 10:05 | 5,023.63 | 5,023.63 | 5,023.28 | 5,023.28 | 0.0K |
| 10:06 | 5,023.28 | 5,023.64 | 5,019.92 | 5,019.92 | 0.0K |
| 10:07 | 5,019.92 | 5,019.92 | 5,019.92 | 5,019.92 | 0.0K |
| 10:08 | 5,019.92 | 5,019.92 | 5,019.92 | 5,019.92 | 0.0K |
| 10:09 | 5,019.92 | 5,019.92 | 5,019.92 | 5,019.92 | 0.0K |
| 10:10 | 5,019.92 | 5,020.10 | 5,019.92 | 5,020.10 | 0.0K |
| 10:11 | 5,020.10 | 5,020.10 | 5,020.10 | 5,020.10 | 0.0K |
| 10:12 | 5,019.58 | 5,019.58 | 5,019.58 | 5,019.58 | 0.0K |
| 10:13 | 5,019.58 | 5,020.87 | 5,019.58 | 5,020.43 | 0.0K |
| 10:14 | 5,021.39 | 5,021.39 | 5,021.39 | 5,021.39 | 0.0K |
| 10:15 | 5,021.39 | 5,021.39 | 5,021.39 | 5,021.39 | 0.0K |
| 10:16 | 5,021.39 | 5,021.39 | 5,021.02 | 5,021.02 | 0.0K |
| 10:17 | 5,021.02 | 5,021.02 | 5,019.64 | 5,019.64 | 0.0K |
| 10:18 | 5,019.64 | 5,019.64 | 5,018.12 | 5,018.12 | 0.0K |
| 10:19 | 5,019.07 | 5,019.07 | 5,017.93 | 5,017.93 | 0.0K |
| 10:20 | 5,017.93 | 5,017.93 | 5,017.15 | 5,017.15 | 0.0K |
| 10:21 | 5,017.15 | 5,017.15 | 5,017.15 | 5,017.15 | 0.0K |
| 10:22 | 5,017.15 | 5,017.15 | 5,016.35 | 5,016.35 | 0.0K |
| 10:23 | 5,016.18 | 5,016.18 | 5,014.63 | 5,014.63 | 0.0K |
| 10:24 | 5,014.63 | 5,014.98 | 5,014.45 | 5,014.98 | 0.0K |
| 10:25 | 5,014.45 | 5,014.45 | 5,014.45 | 5,014.45 | 0.0K |
| 10:26 | 5,014.45 | 5,014.45 | 5,014.45 | 5,014.45 | 0.0K |
| 10:27 | 5,014.45 | 5,014.45 | 5,010.93 | 5,010.93 | 0.0K |
| 10:28 | 5,010.93 | 5,011.54 | 5,010.93 | 5,011.54 | 0.0K |
| 10:29 | 5,011.19 | 5,011.47 | 5,010.79 | 5,010.79 | 0.0K |
| 10:30 | 5,010.79 | 5,010.79 | 5,008.56 | 5,008.56 | 0.0K |
| 10:31 | 5,007.25 | 5,007.59 | 5,006.68 | 5,007.59 | 0.0K |
| 10:32 | 5,007.59 | 5,010.19 | 5,007.59 | 5,010.19 | 0.0K |
| 10:33 | 5,009.93 | 5,009.93 | 5,008.20 | 5,008.54 | 0.0K |
| 10:34 | 5,008.54 | 5,009.75 | 5,008.54 | 5,009.32 | 0.0K |
| 10:35 | 5,009.32 | 5,009.32 | 5,007.49 | 5,007.49 | 0.0K |
| 10:36 | 5,007.49 | 5,009.16 | 5,007.49 | 5,009.16 | 0.0K |
| 10:37 | 5,009.16 | 5,009.16 | 5,006.56 | 5,006.56 | 0.0K |
| 10:38 | 5,007.17 | 5,007.17 | 5,007.17 | 5,007.17 | 0.0K |
| 10:39 | 5,007.85 | 5,008.13 | 5,007.85 | 5,007.90 | 0.0K |
| 10:40 | 5,007.90 | 5,007.90 | 5,006.53 | 5,006.53 | 0.0K |
| 10:41 | 5,006.53 | 5,006.53 | 5,006.01 | 5,006.01 | 0.0K |
| 10:42 | 5,006.01 | 5,007.05 | 5,006.01 | 5,007.05 | 0.0K |
| 10:43 | 5,007.05 | 5,007.05 | 5,007.05 | 5,007.05 | 0.0K |
| 10:44 | 5,007.05 | 5,008.88 | 5,007.05 | 5,008.88 | 0.0K |
| 10:45 | 5,008.88 | 5,009.05 | 5,008.88 | 5,009.05 | 0.0K |
| 10:46 | 5,009.05 | 5,009.14 | 5,009.05 | 5,009.14 | 0.0K |
| 10:47 | 5,009.32 | 5,009.53 | 5,009.32 | 5,009.53 | 0.0K |
| 10:48 | 5,009.53 | 5,009.53 | 5,009.53 | 5,009.53 | 0.0K |
| 10:49 | 5,007.64 | 5,007.83 | 5,007.64 | 5,007.74 | 0.0K |
| 10:50 | 5,007.74 | 5,007.74 | 5,007.74 | 5,007.74 | 0.0K |
| 10:51 | 5,007.74 | 5,009.60 | 5,007.74 | 5,009.60 | 0.0K |
| 10:52 | 5,009.52 | 5,009.52 | 5,008.18 | 5,008.18 | 0.0K |
| 10:53 | 5,008.01 | 5,008.09 | 5,008.01 | 5,008.09 | 0.0K |
| 10:54 | 5,007.65 | 5,007.65 | 5,007.22 | 5,007.65 | 0.0K |
| 10:55 | 5,007.65 | 5,007.65 | 5,005.21 | 5,005.21 | 0.0K |
| 10:56 | 5,005.21 | 5,005.57 | 5,001.86 | 5,002.49 | 0.0K |
| 10:57 | 5,001.58 | 5,001.58 | 4,998.73 | 4,998.73 | 0.0K |
| 10:58 | 4,997.58 | 4,999.18 | 4,997.32 | 4,999.18 | 0.0K |
| 10:59 | 4,999.18 | 4,999.18 | 4,998.03 | 4,998.03 | 0.0K |
| 11:00 | 4,998.19 | 4,998.19 | 4,998.19 | 4,998.19 | 0.0K |
| 11:01 | 4,998.19 | 4,998.19 | 4,996.82 | 4,996.82 | 0.0K |
| 11:02 | 4,996.82 | 4,997.11 | 4,996.82 | 4,997.11 | 0.0K |
| 11:03 | 4,997.11 | 4,997.11 | 4,995.58 | 4,995.58 | 0.0K |
| 11:04 | 4,995.58 | 4,995.58 | 4,995.58 | 4,995.58 | 0.0K |
| 11:05 | 4,995.58 | 4,995.58 | 4,994.76 | 4,994.76 | 0.0K |
| 11:06 | 4,994.76 | 4,994.76 | 4,994.76 | 4,994.76 | 0.0K |
| 11:07 | 4,994.87 | 4,995.14 | 4,994.87 | 4,995.14 | 0.0K |
| 11:08 | 4,995.14 | 4,996.64 | 4,995.14 | 4,996.64 | 0.0K |
| 11:09 | 4,996.64 | 4,996.64 | 4,996.13 | 4,996.13 | 0.0K |
| 11:10 | 4,996.83 | 4,996.97 | 4,996.74 | 4,996.97 | 0.0K |
| 11:11 | 4,997.06 | 4,997.06 | 4,996.27 | 4,996.27 | 0.0K |
| 11:12 | 4,995.95 | 4,996.12 | 4,995.21 | 4,995.45 | 0.0K |
| 11:13 | 4,995.45 | 4,996.48 | 4,995.45 | 4,996.48 | 0.0K |
| 11:14 | 4,996.48 | 4,996.74 | 4,996.48 | 4,996.74 | 0.0K |
| 11:15 | 4,996.85 | 4,997.28 | 4,996.85 | 4,997.28 | 0.0K |
| 11:16 | 4,999.56 | 4,999.56 | 4,998.99 | 4,998.99 | 0.0K |
| 11:17 | 4,998.99 | 4,999.33 | 4,998.63 | 4,998.63 | 0.0K |
| 11:18 | 4,998.63 | 4,998.63 | 4,998.63 | 4,998.63 | 0.0K |
| 11:19 | 4,998.63 | 4,998.63 | 4,998.63 | 4,998.63 | 0.0K |
| 11:20 | 4,998.63 | 4,998.98 | 4,998.63 | 4,998.98 | 0.0K |
| 11:21 | 4,998.98 | 4,998.98 | 4,998.75 | 4,998.75 | 0.0K |
| 11:22 | 5,000.06 | 5,000.06 | 4,999.70 | 4,999.70 | 0.0K |
| 11:23 | 4,999.70 | 4,999.70 | 4,999.24 | 4,999.24 | 0.0K |
| 11:24 | 5,000.04 | 5,000.39 | 4,998.92 | 4,998.92 | 0.0K |
| 11:25 | 4,998.92 | 4,998.93 | 4,998.92 | 4,998.93 | 0.0K |
| 11:26 | 4,998.93 | 4,998.93 | 4,998.46 | 4,998.46 | 0.0K |
| 11:27 | 4,998.46 | 4,998.57 | 4,998.46 | 4,998.57 | 0.0K |
| 11:28 | 4,998.57 | 4,998.57 | 4,998.00 | 4,998.00 | 0.0K |
| 11:29 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0K |
| 11:30 | 4,999.14 | 4,999.14 | 4,997.37 | 4,997.63 | 0.0K |
| 11:31 | 4,997.45 | 4,997.63 | 4,997.45 | 4,997.63 | 0.0K |
| 11:32 | 4,997.98 | 4,999.69 | 4,997.98 | 4,999.69 | 0.0K |
| 11:33 | 4,999.69 | 4,999.69 | 4,999.69 | 4,999.69 | 0.0K |
| 11:34 | 4,999.69 | 5,000.04 | 4,999.69 | 5,000.04 | 0.0K |
| 11:35 | 5,000.04 | 5,000.04 | 5,000.04 | 5,000.04 | 0.0K |
| 11:36 | 5,000.04 | 5,000.04 | 4,999.70 | 4,999.70 | 0.0K |
| 11:37 | 4,999.70 | 5,000.25 | 4,999.70 | 5,000.25 | 0.0K |
| 11:38 | 5,000.25 | 5,000.25 | 4,999.90 | 4,999.90 | 0.0K |
| 11:39 | 4,999.90 | 4,999.90 | 4,997.76 | 4,998.82 | 0.0K |
| 11:40 | 4,998.82 | 5,001.64 | 4,998.82 | 5,000.95 | 0.0K |
| 11:41 | 5,001.39 | 5,002.60 | 5,001.39 | 5,002.49 | 0.0K |
| 11:42 | 5,002.49 | 5,002.51 | 5,002.16 | 5,002.16 | 0.0K |
| 11:43 | 5,002.16 | 5,002.16 | 5,002.16 | 5,002.16 | 0.0K |
| 11:44 | 5,001.64 | 5,001.64 | 5,001.64 | 5,001.64 | 0.0K |
| 11:45 | 5,001.64 | 5,002.26 | 5,001.64 | 5,002.26 | 0.0K |
| 11:46 | 5,002.26 | 5,002.26 | 5,002.10 | 5,002.10 | 0.0K |
| 11:47 | 5,002.10 | 5,002.10 | 5,001.23 | 5,001.23 | 0.0K |
| 11:48 | 5,002.19 | 5,002.19 | 5,002.19 | 5,002.19 | 0.0K |
| 11:49 | 5,001.32 | 5,001.32 | 5,001.32 | 5,001.32 | 0.0K |
| 11:50 | 5,001.32 | 5,001.32 | 5,001.32 | 5,001.32 | 0.0K |
| 11:51 | 5,001.32 | 5,001.76 | 5,001.32 | 5,001.58 | 0.0K |
| 11:52 | 5,001.35 | 5,001.57 | 5,001.35 | 5,001.57 | 0.0K |
| 11:53 | 5,001.57 | 5,001.62 | 5,001.54 | 5,001.62 | 0.0K |
| 11:54 | 5,001.62 | 5,001.62 | 5,001.62 | 5,001.62 | 0.0K |
| 11:55 | 5,001.62 | 5,001.62 | 5,001.13 | 5,001.13 | 0.0K |
| 11:56 | 5,001.13 | 5,005.61 | 5,001.13 | 5,005.61 | 0.0K |
| 11:57 | 5,005.70 | 5,005.70 | 5,005.24 | 5,005.24 | 0.0K |
| 11:58 | 5,005.24 | 5,005.24 | 5,005.24 | 5,005.24 | 0.0K |
| 11:59 | 5,005.26 | 5,005.43 | 5,005.26 | 5,005.43 | 0.0K |
| 12:00 | 5,005.17 | 5,005.26 | 5,005.17 | 5,005.26 | 0.0K |
| 12:01 | 5,005.26 | 5,005.26 | 5,004.36 | 5,004.36 | 0.0K |
| 12:02 | 5,004.36 | 5,004.49 | 5,004.36 | 5,004.49 | 0.0K |
| 12:03 | 5,004.49 | 5,005.51 | 5,004.49 | 5,005.51 | 0.0K |
| 12:04 | 5,005.51 | 5,005.51 | 5,004.49 | 5,004.60 | 0.0K |
| 12:05 | 5,004.83 | 5,004.83 | 5,004.37 | 5,004.51 | 0.0K |
| 12:06 | 5,004.51 | 5,004.51 | 5,004.51 | 5,004.51 | 0.0K |
| 12:07 | 5,004.51 | 5,005.93 | 5,004.07 | 5,005.93 | 0.0K |
| 12:08 | 5,005.93 | 5,005.93 | 5,003.79 | 5,003.79 | 0.0K |
| 12:09 | 5,002.84 | 5,003.24 | 5,002.28 | 5,002.28 | 0.0K |
| 12:10 | 5,002.28 | 5,003.53 | 5,002.28 | 5,003.53 | 0.0K |
| 12:11 | 5,003.53 | 5,003.53 | 5,001.93 | 5,002.54 | 0.0K |
| 12:12 | 5,002.54 | 5,002.63 | 5,002.54 | 5,002.63 | 0.0K |
| 12:13 | 5,003.00 | 5,003.12 | 5,002.08 | 5,002.08 | 0.0K |
| 12:14 | 5,002.08 | 5,002.08 | 5,002.08 | 5,002.08 | 0.0K |
| 12:15 | 5,002.08 | 5,002.08 | 5,001.80 | 5,001.80 | 0.0K |
| 12:16 | 5,001.80 | 5,001.80 | 4,999.42 | 4,999.42 | 0.0K |
| 12:17 | 4,999.24 | 5,000.11 | 4,999.24 | 5,000.11 | 0.0K |
| 12:18 | 5,000.11 | 5,000.11 | 5,000.02 | 5,000.02 | 0.0K |
| 12:19 | 5,000.02 | 5,000.02 | 4,999.76 | 4,999.76 | 0.0K |
| 12:20 | 4,999.76 | 4,999.85 | 4,999.76 | 4,999.85 | 0.0K |
| 12:21 | 4,999.22 | 5,002.48 | 4,998.76 | 5,002.48 | 0.0K |
| 12:22 | 5,002.48 | 5,002.48 | 5,002.48 | 5,002.48 | 0.0K |
| 12:23 | 5,002.48 | 5,002.48 | 5,002.48 | 5,002.48 | 0.0K |
| 12:24 | 5,002.48 | 5,003.34 | 5,002.04 | 5,003.34 | 0.0K |
| 12:25 | 5,003.57 | 5,003.57 | 5,003.13 | 5,003.13 | 0.0K |
| 12:26 | 5,003.13 | 5,003.13 | 5,002.53 | 5,002.53 | 0.0K |
| 12:27 | 5,002.53 | 5,002.53 | 5,002.09 | 5,002.50 | 0.0K |
| 12:28 | 5,003.97 | 5,003.97 | 4,999.99 | 4,999.99 | 0.0K |
| 12:29 | 4,999.99 | 4,999.99 | 4,999.57 | 4,999.57 | 0.0K |
| 12:30 | 4,999.40 | 4,999.40 | 4,999.12 | 4,999.12 | 0.0K |
| 12:31 | 4,999.12 | 4,999.69 | 4,999.12 | 4,999.69 | 0.0K |
| 12:32 | 4,999.69 | 4,999.69 | 4,999.69 | 4,999.69 | 0.0K |
| 12:33 | 4,999.78 | 4,999.78 | 4,999.78 | 4,999.78 | 0.0K |
| 12:34 | 4,998.85 | 4,998.85 | 4,998.85 | 4,998.85 | 0.0K |
| 12:35 | 4,998.85 | 4,998.85 | 4,998.85 | 4,998.85 | 0.0K |
| 12:36 | 4,998.85 | 4,998.88 | 4,998.85 | 4,998.88 | 0.0K |
| 12:37 | 4,998.88 | 4,998.97 | 4,998.88 | 4,998.88 | 0.0K |
| 12:38 | 4,998.88 | 4,998.88 | 4,998.88 | 4,998.88 | 0.0K |
| 12:39 | 4,998.08 | 4,998.08 | 4,997.91 | 4,997.91 | 0.0K |
| 12:40 | 4,998.25 | 4,998.82 | 4,998.02 | 4,998.82 | 0.0K |
| 12:41 | 4,998.82 | 5,001.42 | 4,998.82 | 5,001.42 | 0.0K |
| 12:42 | 5,001.14 | 5,001.14 | 4,996.73 | 4,996.73 | 0.0K |
| 12:43 | 4,996.24 | 4,996.24 | 4,996.16 | 4,996.16 | 0.0K |
| 12:44 | 4,996.16 | 4,996.50 | 4,996.16 | 4,996.50 | 0.0K |
| 12:45 | 4,996.50 | 4,997.41 | 4,996.50 | 4,997.41 | 0.0K |
| 12:46 | 4,997.30 | 4,999.06 | 4,997.20 | 4,999.06 | 0.0K |
| 12:47 | 4,999.06 | 4,999.06 | 4,998.72 | 4,998.72 | 0.0K |
| 12:48 | 4,998.72 | 4,998.72 | 4,998.35 | 4,998.35 | 0.0K |
| 12:49 | 4,998.70 | 4,998.70 | 4,997.74 | 4,997.74 | 0.0K |
| 12:50 | 4,996.78 | 4,996.78 | 4,996.00 | 4,996.00 | 0.0K |
| 12:51 | 4,996.00 | 4,996.04 | 4,996.00 | 4,996.04 | 0.0K |
| 12:52 | 4,996.04 | 4,996.13 | 4,996.04 | 4,996.13 | 0.0K |
| 12:53 | 4,996.13 | 4,996.13 | 4,996.13 | 4,996.13 | 0.0K |
| 12:54 | 4,996.13 | 4,996.25 | 4,996.02 | 4,996.02 | 0.0K |
| 12:55 | 4,996.02 | 4,996.02 | 4,996.02 | 4,996.02 | 0.0K |
| 12:56 | 4,996.02 | 4,996.02 | 4,995.68 | 4,995.68 | 0.0K |
| 12:57 | 4,998.02 | 4,998.21 | 4,998.02 | 4,998.21 | 0.0K |
| 12:58 | 4,998.38 | 4,998.38 | 4,997.24 | 4,997.24 | 0.0K |
| 12:59 | 4,997.24 | 4,997.24 | 4,996.89 | 4,996.94 | 0.0K |
| 13:00 | 4,997.29 | 4,997.29 | 4,994.56 | 4,994.56 | 0.0K |
| 13:01 | 4,994.39 | 4,996.09 | 4,994.39 | 4,996.09 | 0.0K |
| 13:02 | 4,996.09 | 4,996.22 | 4,996.09 | 4,996.22 | 0.0K |
| 13:03 | 4,996.22 | 4,996.22 | 4,996.22 | 4,996.22 | 0.0K |
| 13:04 | 4,996.22 | 4,996.22 | 4,996.22 | 4,996.22 | 0.0K |
| 13:05 | 4,995.88 | 4,995.88 | 4,995.35 | 4,995.35 | 0.0K |
| 13:06 | 4,995.35 | 4,995.35 | 4,991.63 | 4,991.86 | 0.0K |
| 13:07 | 4,989.39 | 4,989.39 | 4,989.13 | 4,989.13 | 0.0K |
| 13:08 | 4,989.13 | 4,989.13 | 4,988.79 | 4,988.79 | 0.0K |
| 13:09 | 4,989.83 | 4,989.83 | 4,989.57 | 4,989.57 | 0.0K |
| 13:10 | 4,989.57 | 4,989.57 | 4,989.48 | 4,989.57 | 0.0K |
| 13:11 | 4,988.96 | 4,989.57 | 4,988.96 | 4,989.57 | 0.0K |
| 13:12 | 4,989.57 | 4,989.63 | 4,988.25 | 4,988.25 | 0.0K |
| 13:13 | 4,988.81 | 4,988.82 | 4,988.81 | 4,988.82 | 0.0K |
| 13:14 | 4,988.82 | 4,989.23 | 4,988.74 | 4,988.74 | 0.0K |
| 13:15 | 4,988.74 | 4,989.01 | 4,988.74 | 4,988.83 | 0.0K |
| 13:16 | 4,988.83 | 4,988.83 | 4,984.85 | 4,984.85 | 0.0K |
| 13:17 | 4,984.85 | 4,984.85 | 4,984.85 | 4,984.85 | 0.0K |
| 13:18 | 4,984.85 | 4,985.53 | 4,984.85 | 4,985.25 | 0.0K |
| 13:19 | 4,985.78 | 4,985.78 | 4,985.78 | 4,985.78 | 0.0K |
| 13:20 | 4,985.78 | 4,985.78 | 4,985.78 | 4,985.78 | 0.0K |
| 13:21 | 4,985.78 | 4,986.56 | 4,985.78 | 4,986.56 | 0.0K |
| 13:22 | 4,986.39 | 4,987.00 | 4,986.39 | 4,987.00 | 0.0K |
| 13:23 | 4,987.00 | 4,987.00 | 4,985.36 | 4,985.36 | 0.0K |
| 13:24 | 4,985.36 | 4,985.36 | 4,984.74 | 4,984.74 | 0.0K |
| 13:25 | 4,984.29 | 4,984.29 | 4,983.26 | 4,983.26 | 0.0K |
| 13:26 | 4,984.30 | 4,984.91 | 4,984.30 | 4,984.91 | 0.0K |
| 13:27 | 4,984.91 | 4,986.86 | 4,984.91 | 4,986.86 | 0.0K |
| 13:28 | 4,986.86 | 4,986.94 | 4,986.86 | 4,986.94 | 0.0K |
| 13:29 | 4,986.94 | 4,986.94 | 4,985.09 | 4,985.09 | 0.0K |
| 13:30 | 4,984.70 | 4,984.70 | 4,984.00 | 4,984.00 | 0.0K |
| 13:31 | 4,984.00 | 4,984.06 | 4,984.00 | 4,984.06 | 0.0K |
| 13:32 | 4,984.06 | 4,984.06 | 4,984.06 | 4,984.06 | 0.0K |
| 13:33 | 4,984.40 | 4,984.40 | 4,984.40 | 4,984.40 | 0.0K |
| 13:34 | 4,984.40 | 4,985.96 | 4,984.40 | 4,985.96 | 0.0K |
| 13:35 | 4,988.06 | 4,988.17 | 4,986.61 | 4,986.61 | 0.0K |
| 13:36 | 4,987.66 | 4,987.67 | 4,987.33 | 4,987.67 | 0.0K |
| 13:37 | 4,987.67 | 4,987.67 | 4,986.88 | 4,986.88 | 0.0K |
| 13:38 | 4,986.49 | 4,986.49 | 4,986.49 | 4,986.49 | 0.0K |
| 13:39 | 4,986.49 | 4,986.49 | 4,986.49 | 4,986.49 | 0.0K |
| 13:40 | 4,986.49 | 4,987.50 | 4,986.49 | 4,987.50 | 0.0K |
| 13:41 | 4,987.50 | 4,987.50 | 4,987.50 | 4,987.50 | 0.0K |
| 13:42 | 4,987.50 | 4,987.50 | 4,987.50 | 4,987.50 | 0.0K |
| 13:43 | 4,987.50 | 4,987.50 | 4,987.50 | 4,987.50 | 0.0K |
| 13:44 | 4,987.50 | 4,987.50 | 4,987.50 | 4,987.50 | 0.0K |
| 13:45 | 4,987.89 | 4,987.89 | 4,986.03 | 4,986.03 | 0.0K |
| 13:46 | 4,985.21 | 4,985.21 | 4,985.21 | 4,985.21 | 0.0K |
| 13:47 | 4,985.21 | 4,985.21 | 4,985.21 | 4,985.21 | 0.0K |
| 13:48 | 4,985.67 | 4,985.67 | 4,985.33 | 4,985.33 | 0.0K |
| 13:49 | 4,987.01 | 4,989.22 | 4,987.01 | 4,988.78 | 0.0K |
| 13:50 | 4,988.78 | 4,988.78 | 4,988.78 | 4,988.78 | 0.0K |
| 13:51 | 4,987.82 | 4,987.91 | 4,987.75 | 4,987.75 | 0.0K |
| 13:52 | 4,988.56 | 4,988.56 | 4,987.96 | 4,987.96 | 0.0K |
| 13:53 | 4,988.02 | 4,988.02 | 4,986.28 | 4,986.28 | 0.0K |
| 13:54 | 4,985.37 | 4,985.37 | 4,985.37 | 4,985.37 | 0.0K |
| 13:55 | 4,985.37 | 4,985.82 | 4,985.37 | 4,985.82 | 0.0K |
| 13:56 | 4,985.82 | 4,985.82 | 4,985.01 | 4,985.01 | 0.0K |
| 13:57 | 4,985.01 | 4,985.01 | 4,984.83 | 4,984.83 | 0.0K |
| 13:58 | 4,984.83 | 4,984.83 | 4,984.49 | 4,984.49 | 0.0K |
| 13:59 | 4,984.49 | 4,984.58 | 4,984.49 | 4,984.58 | 0.0K |
| 14:00 | 4,984.58 | 4,986.15 | 4,984.58 | 4,986.15 | 0.0K |
| 14:01 | 4,985.47 | 4,985.47 | 4,985.12 | 4,985.12 | 0.0K |
| 14:02 | 4,985.12 | 4,985.12 | 4,985.12 | 4,985.12 | 0.0K |
| 14:03 | 4,985.12 | 4,985.64 | 4,985.12 | 4,985.64 | 0.0K |
| 14:04 | 4,985.46 | 4,985.46 | 4,985.46 | 4,985.46 | 0.0K |
| 14:05 | 4,986.61 | 4,988.63 | 4,986.36 | 4,988.63 | 0.0K |
| 14:06 | 4,988.63 | 4,989.08 | 4,988.63 | 4,989.08 | 0.0K |
| 14:07 | 4,989.22 | 4,989.75 | 4,989.22 | 4,989.75 | 0.0K |
| 14:08 | 4,989.28 | 4,992.26 | 4,988.54 | 4,992.26 | 0.0K |
| 14:09 | 4,992.26 | 4,993.20 | 4,992.00 | 4,993.20 | 0.0K |
| 14:10 | 4,993.20 | 4,993.88 | 4,993.20 | 4,993.88 | 0.0K |
| 14:11 | 4,993.88 | 4,994.87 | 4,993.88 | 4,994.87 | 0.0K |
| 14:12 | 4,994.87 | 4,994.87 | 4,994.87 | 4,994.87 | 0.0K |
| 14:13 | 4,994.61 | 4,994.66 | 4,994.61 | 4,994.66 | 0.0K |
| 14:14 | 4,994.66 | 4,995.45 | 4,994.66 | 4,995.45 | 0.0K |
| 14:15 | 4,995.45 | 4,997.31 | 4,995.45 | 4,997.31 | 0.0K |
| 14:16 | 4,998.21 | 4,998.30 | 4,998.21 | 4,998.30 | 0.0K |
| 14:17 | 4,998.30 | 4,998.75 | 4,998.30 | 4,998.75 | 0.0K |
| 14:18 | 4,998.75 | 4,999.27 | 4,998.57 | 4,999.27 | 0.0K |
| 14:19 | 4,999.09 | 4,999.78 | 4,999.09 | 4,999.78 | 0.0K |
| 14:20 | 4,999.78 | 4,999.78 | 4,999.78 | 4,999.78 | 0.0K |
| 14:21 | 4,999.78 | 4,999.78 | 4,999.78 | 4,999.78 | 0.0K |
| 14:22 | 4,999.16 | 4,999.16 | 4,999.16 | 4,999.16 | 0.0K |
| 14:23 | 4,999.34 | 5,001.54 | 4,999.34 | 5,001.54 | 0.0K |
| 14:24 | 5,001.54 | 5,001.54 | 5,001.54 | 5,001.54 | 0.0K |
| 14:25 | 5,001.54 | 5,001.54 | 5,001.54 | 5,001.54 | 0.0K |
| 14:26 | 5,001.54 | 5,003.18 | 5,001.32 | 5,003.18 | 0.0K |
| 14:27 | 5,004.76 | 5,005.10 | 5,004.76 | 5,005.10 | 0.0K |
| 14:28 | 5,005.10 | 5,005.10 | 5,005.10 | 5,005.10 | 0.0K |
| 14:29 | 5,004.66 | 5,004.66 | 5,002.80 | 5,002.80 | 0.0K |
| 14:30 | 5,002.80 | 5,003.37 | 5,002.80 | 5,003.37 | 0.0K |
| 14:31 | 5,003.37 | 5,003.65 | 5,003.37 | 5,003.65 | 0.0K |
| 14:32 | 5,003.65 | 5,003.65 | 5,003.19 | 5,003.19 | 0.0K |
| 14:33 | 5,003.19 | 5,005.05 | 5,003.19 | 5,005.05 | 0.0K |
| 14:34 | 5,005.05 | 5,005.22 | 5,004.88 | 5,005.22 | 0.0K |
| 14:35 | 5,004.54 | 5,005.22 | 5,004.54 | 5,005.19 | 0.0K |
| 14:36 | 5,005.30 | 5,005.72 | 5,002.94 | 5,002.94 | 0.0K |
| 14:37 | 5,002.59 | 5,004.45 | 5,002.59 | 5,004.45 | 0.0K |
| 14:38 | 5,004.38 | 5,004.38 | 5,003.03 | 5,003.03 | 0.0K |
| 14:39 | 5,001.62 | 5,001.62 | 5,001.01 | 5,001.01 | 0.0K |
| 14:40 | 5,001.01 | 5,001.98 | 5,001.01 | 5,001.98 | 0.0K |
| 14:41 | 5,001.43 | 5,002.32 | 5,001.43 | 5,002.32 | 0.0K |
| 14:42 | 5,002.32 | 5,002.32 | 5,002.14 | 5,002.14 | 0.0K |
| 14:43 | 5,004.01 | 5,004.19 | 5,003.28 | 5,003.28 | 0.0K |
| 14:44 | 5,003.28 | 5,003.39 | 5,003.28 | 5,003.39 | 0.0K |
| 14:45 | 5,003.39 | 5,003.39 | 5,003.39 | 5,003.39 | 0.0K |
| 14:46 | 4,999.67 | 5,000.01 | 4,999.67 | 5,000.01 | 0.0K |
| 14:47 | 4,999.58 | 4,999.58 | 4,999.58 | 4,999.58 | 0.0K |
| 14:48 | 4,999.63 | 4,999.63 | 4,999.02 | 4,999.02 | 0.0K |
| 14:49 | 4,999.02 | 4,999.02 | 4,999.02 | 4,999.02 | 0.0K |
| 14:50 | 4,999.02 | 4,999.02 | 4,999.02 | 4,999.02 | 0.0K |
| 14:51 | 4,999.02 | 4,999.02 | 4,998.98 | 4,998.98 | 0.0K |
| 14:52 | 4,998.98 | 4,999.51 | 4,998.98 | 4,999.51 | 0.0K |
| 14:53 | 4,999.51 | 4,999.51 | 4,998.64 | 4,998.64 | 0.0K |
| 14:54 | 4,998.64 | 4,998.75 | 4,998.64 | 4,998.75 | 0.0K |
| 14:55 | 4,998.75 | 4,999.19 | 4,998.75 | 4,999.19 | 0.0K |
| 14:56 | 4,999.19 | 4,999.53 | 4,999.19 | 4,999.53 | 0.0K |
| 14:57 | 4,999.53 | 4,999.53 | 4,999.36 | 4,999.36 | 0.0K |
| 14:58 | 4,999.47 | 4,999.47 | 4,999.38 | 4,999.38 | 0.0K |
| 14:59 | 4,999.38 | 4,999.73 | 4,999.29 | 4,999.29 | 0.0K |
| 15:00 | 4,999.29 | 4,999.29 | 4,997.44 | 4,997.44 | 0.0K |
| 15:01 | 4,996.41 | 4,996.50 | 4,996.41 | 4,996.50 | 0.0K |
| 15:02 | 4,996.50 | 4,997.12 | 4,996.50 | 4,997.03 | 0.0K |
| 15:03 | 4,999.15 | 4,999.15 | 4,996.81 | 4,996.81 | 0.0K |
| 15:04 | 4,996.81 | 4,996.81 | 4,996.81 | 4,996.81 | 0.0K |
| 15:05 | 4,996.81 | 4,997.24 | 4,996.81 | 4,997.23 | 0.0K |
| 15:06 | 4,997.23 | 4,997.23 | 4,997.23 | 4,997.23 | 0.0K |
| 15:07 | 4,997.23 | 4,997.23 | 4,997.18 | 4,997.18 | 0.0K |
| 15:08 | 4,997.18 | 4,997.18 | 4,997.18 | 4,997.18 | 0.0K |
| 15:09 | 4,997.18 | 4,997.18 | 4,996.92 | 4,997.00 | 0.0K |
| 15:10 | 4,997.00 | 4,997.24 | 4,997.00 | 4,997.24 | 0.0K |
| 15:11 | 4,996.79 | 4,996.79 | 4,996.79 | 4,996.79 | 0.0K |
| 15:12 | 4,996.79 | 4,996.79 | 4,996.79 | 4,996.79 | 0.0K |
| 15:13 | 4,996.52 | 4,996.61 | 4,996.52 | 4,996.61 | 0.0K |
| 15:14 | 4,996.61 | 4,996.61 | 4,995.51 | 4,995.51 | 0.0K |
| 15:15 | 4,995.51 | 4,995.51 | 4,995.27 | 4,995.27 | 0.0K |
| 15:16 | 4,995.27 | 4,995.89 | 4,995.27 | 4,995.89 | 0.0K |
| 15:17 | 4,995.89 | 4,995.89 | 4,995.89 | 4,995.89 | 0.0K |
| 15:18 | 4,995.89 | 4,995.89 | 4,995.89 | 4,995.89 | 0.0K |
| 15:19 | 4,995.89 | 4,996.15 | 4,995.89 | 4,996.10 | 0.0K |
| 15:20 | 4,996.10 | 4,996.25 | 4,996.10 | 4,996.25 | 0.0K |
| 15:21 | 4,996.25 | 4,996.25 | 4,996.25 | 4,996.25 | 0.0K |
| 15:22 | 4,996.18 | 4,996.41 | 4,996.18 | 4,996.41 | 0.0K |
| 15:23 | 4,996.41 | 4,996.41 | 4,995.92 | 4,995.92 | 0.0K |
| 15:24 | 4,995.82 | 4,995.82 | 4,995.82 | 4,995.82 | 0.0K |
| 15:25 | 4,995.82 | 4,996.00 | 4,995.82 | 4,996.00 | 0.0K |
| 15:26 | 4,996.00 | 4,996.57 | 4,996.00 | 4,996.57 | 0.0K |
| 15:27 | 4,996.22 | 4,996.22 | 4,995.47 | 4,995.47 | 0.0K |
| 15:28 | 4,995.47 | 4,995.47 | 4,995.14 | 4,995.14 | 0.0K |
| 15:29 | 4,995.14 | 4,995.14 | 4,994.46 | 4,994.46 | 0.0K |
| 15:30 | 4,994.46 | 4,995.24 | 4,994.46 | 4,995.24 | 0.0K |
| 15:31 | 4,994.98 | 4,995.43 | 4,994.75 | 4,994.75 | 0.0K |
| 15:32 | 4,994.75 | 4,994.75 | 4,993.16 | 4,993.16 | 0.0K |
| 15:33 | 4,993.16 | 4,993.50 | 4,993.16 | 4,993.50 | 0.0K |
| 15:34 | 4,992.98 | 4,993.92 | 4,992.98 | 4,993.92 | 0.0K |
| 15:35 | 4,994.36 | 4,994.36 | 4,994.17 | 4,994.17 | 0.0K |
| 15:36 | 4,994.40 | 4,994.40 | 4,993.94 | 4,993.94 | 0.0K |
| 15:37 | 4,993.94 | 4,994.17 | 4,993.94 | 4,994.17 | 0.0K |
| 15:38 | 4,994.17 | 4,994.17 | 4,994.17 | 4,994.17 | 0.0K |
| 15:39 | 4,994.17 | 4,994.26 | 4,993.73 | 4,993.73 | 0.0K |
| 15:40 | 4,993.73 | 4,994.26 | 4,993.73 | 4,994.26 | 0.0K |
| 15:41 | 4,994.26 | 4,994.49 | 4,994.26 | 4,994.49 | 0.0K |
| 15:42 | 4,994.49 | 4,994.49 | 4,992.63 | 4,992.63 | 0.0K |
| 15:43 | 4,992.63 | 4,992.63 | 4,992.63 | 4,992.63 | 0.0K |
| 15:44 | 4,992.12 | 4,992.12 | 4,991.30 | 4,991.30 | 0.0K |
| 15:45 | 4,991.30 | 4,992.01 | 4,991.30 | 4,992.01 | 0.0K |
| 15:46 | 4,992.66 | 4,994.98 | 4,992.66 | 4,994.63 | 0.0K |
| 15:47 | 4,994.45 | 4,994.78 | 4,994.45 | 4,994.78 | 0.0K |
| 15:48 | 4,994.78 | 4,994.89 | 4,994.67 | 4,994.67 | 0.0K |
| 15:49 | 4,994.67 | 4,995.40 | 4,994.67 | 4,995.40 | 0.0K |
| 15:50 | 4,995.49 | 4,995.49 | 4,995.23 | 4,995.23 | 0.0K |
| 15:51 | 4,995.11 | 4,995.66 | 4,993.80 | 4,993.80 | 0.0K |
| 15:52 | 4,993.80 | 4,993.80 | 4,993.53 | 4,993.53 | 0.0K |
| 15:53 | 4,993.06 | 4,993.40 | 4,993.06 | 4,993.40 | 0.0K |
| 15:54 | 4,993.40 | 4,993.40 | 4,991.65 | 4,991.99 | 0.0K |
| 15:55 | 4,991.99 | 4,991.99 | 4,991.25 | 4,991.25 | 0.0K |
| 15:56 | 4,990.90 | 4,990.90 | 4,988.42 | 4,988.57 | 0.0K |
| 15:57 | 4,988.57 | 4,988.63 | 4,988.57 | 4,988.63 | 0.0K |
| 15:58 | 4,989.43 | 4,989.51 | 4,989.43 | 4,989.51 | 0.0K |
| 15:59 | 4,990.03 | 4,990.64 | 4,990.03 | 4,990.64 | 0.0K |
| 16:00 | 4,988.92 | 4,991.46 | 4,988.92 | 4,991.46 | 0.0K |
| 16:01 | 4,991.46 | 4,991.46 | 4,991.28 | 4,991.28 | 0.0K |
| 16:02 | 4,991.28 | 4,991.28 | 4,991.16 | 4,991.16 | 0.0K |
| 16:03 | 4,991.05 | 4,994.18 | 4,991.05 | 4,994.18 | 0.0K |
| 16:04 | 4,994.18 | 4,994.86 | 4,994.18 | 4,994.86 | 0.0K |
| 16:05 | 4,994.86 | 4,994.86 | 4,994.38 | 4,994.38 | 0.0K |
| 16:06 | 4,994.38 | 4,994.38 | 4,992.61 | 4,992.61 | 0.0K |
| 16:07 | 4,994.47 | 4,994.47 | 4,993.95 | 4,993.95 | 0.0K |
| 16:08 | 4,993.95 | 4,993.95 | 4,993.72 | 4,993.72 | 0.0K |
| 16:09 | 4,993.72 | 4,993.84 | 4,992.80 | 4,992.80 | 0.0K |
| 16:10 | 4,992.80 | 4,993.58 | 4,992.80 | 4,993.58 | 0.0K |
| 16:11 | 4,993.32 | 4,995.70 | 4,993.32 | 4,995.70 | 0.0K |
| 16:12 | 4,995.01 | 4,995.23 | 4,994.96 | 4,995.23 | 0.0K |
| 16:13 | 4,994.97 | 4,995.01 | 4,994.97 | 4,995.01 | 0.0K |
| 16:14 | 4,994.49 | 4,996.74 | 4,994.49 | 4,996.74 | 0.0K |
| 16:15 | 4,997.00 | 4,998.51 | 4,997.00 | 4,998.51 | 0.0K |
| 16:16 | 4,998.70 | 4,999.64 | 4,998.70 | 4,999.64 | 0.0K |
| 16:17 | 4,999.64 | 4,999.71 | 4,998.74 | 4,999.71 | 0.0K |
| 16:18 | 4,999.71 | 4,999.87 | 4,998.85 | 4,998.85 | 0.0K |
| 16:19 | 4,999.11 | 5,000.67 | 4,999.11 | 5,000.67 | 0.0K |
| 16:20 | 5,000.86 | 5,000.86 | 5,000.86 | 5,000.86 | 0.0K |
| 16:21 | 5,000.86 | 5,000.86 | 5,000.86 | 5,000.86 | 0.0K |
| 16:22 | 5,000.86 | 5,000.86 | 5,000.86 | 5,000.86 | 0.0K |
| 16:23 | 5,000.86 | 5,000.86 | 5,000.86 | 5,000.86 | 0.0K |
| 16:24 | 5,000.86 | 5,000.86 | 5,000.86 | 5,000.86 | 0.0K |
| 16:25 | 5,000.86 | 5,005.39 | 5,000.86 | 5,005.39 | 0.0K |