5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,088.37 | 5,093.25 | 5,088.37 | 5,093.25 | 0.0K |
| 09:01 | 5,093.25 | 5,093.25 | 5,091.08 | 5,091.08 | 0.0K |
| 09:02 | 5,091.20 | 5,091.20 | 5,089.60 | 5,089.60 | 0.0K |
| 09:03 | 5,089.60 | 5,089.60 | 5,089.60 | 5,089.60 | 0.0K |
| 09:04 | 5,089.60 | 5,089.60 | 5,088.39 | 5,088.39 | 0.0K |
| 09:05 | 5,087.51 | 5,089.24 | 5,087.51 | 5,089.24 | 0.0K |
| 09:06 | 5,089.85 | 5,089.85 | 5,087.89 | 5,087.89 | 0.0K |
| 09:07 | 5,091.44 | 5,091.44 | 5,091.44 | 5,091.44 | 0.0K |
| 09:08 | 5,090.82 | 5,090.82 | 5,090.82 | 5,090.82 | 0.0K |
| 09:09 | 5,091.51 | 5,091.85 | 5,091.51 | 5,091.52 | 0.0K |
| 09:10 | 5,092.06 | 5,092.44 | 5,092.06 | 5,092.44 | 0.0K |
| 09:11 | 5,093.30 | 5,093.41 | 5,093.30 | 5,093.41 | 0.0K |
| 09:12 | 5,093.98 | 5,093.98 | 5,093.29 | 5,093.29 | 0.0K |
| 09:13 | 5,093.29 | 5,093.29 | 5,093.29 | 5,093.29 | 0.0K |
| 09:14 | 5,093.29 | 5,093.52 | 5,093.29 | 5,093.52 | 0.0K |
| 09:15 | 5,095.38 | 5,096.44 | 5,095.23 | 5,096.44 | 0.0K |
| 09:16 | 5,098.90 | 5,100.55 | 5,098.90 | 5,100.55 | 0.0K |
| 09:17 | 5,100.55 | 5,100.63 | 5,099.15 | 5,099.15 | 0.0K |
| 09:18 | 5,099.15 | 5,100.60 | 5,099.15 | 5,100.60 | 0.0K |
| 09:19 | 5,100.60 | 5,100.60 | 5,100.60 | 5,100.60 | 0.0K |
| 09:20 | 5,101.85 | 5,102.19 | 5,101.85 | 5,102.19 | 0.0K |
| 09:21 | 5,102.19 | 5,102.19 | 5,101.95 | 5,101.95 | 0.0K |
| 09:22 | 5,101.95 | 5,102.52 | 5,101.95 | 5,102.52 | 0.0K |
| 09:23 | 5,102.94 | 5,105.16 | 5,102.94 | 5,105.16 | 0.0K |
| 09:24 | 5,105.16 | 5,106.27 | 5,105.16 | 5,105.34 | 0.0K |
| 09:25 | 5,105.88 | 5,107.74 | 5,105.88 | 5,107.74 | 0.0K |
| 09:26 | 5,107.74 | 5,109.60 | 5,107.74 | 5,108.92 | 0.0K |
| 09:27 | 5,109.63 | 5,109.80 | 5,109.63 | 5,109.80 | 0.0K |
| 09:28 | 5,109.69 | 5,110.46 | 5,109.69 | 5,110.46 | 0.0K |
| 09:29 | 5,109.68 | 5,109.68 | 5,109.68 | 5,109.68 | 0.0K |
| 09:30 | 5,108.82 | 5,108.82 | 5,108.48 | 5,108.48 | 0.0K |
| 09:31 | 5,108.37 | 5,108.37 | 5,106.05 | 5,106.05 | 0.0K |
| 09:32 | 5,106.11 | 5,106.11 | 5,104.31 | 5,104.31 | 0.0K |
| 09:33 | 5,104.31 | 5,104.31 | 5,104.31 | 5,104.31 | 0.0K |
| 09:34 | 5,104.31 | 5,105.64 | 5,104.31 | 5,105.64 | 0.0K |
| 09:35 | 5,105.64 | 5,105.64 | 5,105.21 | 5,105.21 | 0.0K |
| 09:36 | 5,106.74 | 5,106.74 | 5,100.40 | 5,100.40 | 0.0K |
| 09:37 | 5,101.09 | 5,102.00 | 5,101.09 | 5,101.74 | 0.0K |
| 09:38 | 5,101.74 | 5,102.60 | 5,101.74 | 5,102.60 | 0.0K |
| 09:39 | 5,103.63 | 5,103.97 | 5,103.63 | 5,103.64 | 0.0K |
| 09:40 | 5,103.64 | 5,104.16 | 5,103.64 | 5,103.94 | 0.0K |
| 09:41 | 5,103.51 | 5,103.56 | 5,103.42 | 5,103.42 | 0.0K |
| 09:42 | 5,103.42 | 5,103.42 | 5,102.26 | 5,102.26 | 0.0K |
| 09:43 | 5,102.26 | 5,102.26 | 5,102.17 | 5,102.17 | 0.0K |
| 09:44 | 5,102.17 | 5,102.17 | 5,102.17 | 5,102.17 | 0.0K |
| 09:45 | 5,102.27 | 5,102.27 | 5,102.07 | 5,102.07 | 0.0K |
| 09:46 | 5,102.07 | 5,102.62 | 5,102.07 | 5,102.62 | 0.0K |
| 09:47 | 5,102.62 | 5,102.62 | 5,102.27 | 5,102.27 | 0.0K |
| 09:48 | 5,102.27 | 5,103.66 | 5,102.27 | 5,103.66 | 0.0K |
| 09:49 | 5,103.66 | 5,105.95 | 5,103.66 | 5,105.95 | 0.0K |
| 09:50 | 5,105.95 | 5,105.95 | 5,105.95 | 5,105.95 | 0.0K |
| 09:51 | 5,105.95 | 5,105.95 | 5,105.95 | 5,105.95 | 0.0K |
| 09:52 | 5,105.95 | 5,107.22 | 5,105.95 | 5,107.22 | 0.0K |
| 09:53 | 5,106.21 | 5,106.32 | 5,106.21 | 5,106.32 | 0.0K |
| 09:54 | 5,106.32 | 5,106.32 | 5,106.06 | 5,106.06 | 0.0K |
| 09:55 | 5,106.06 | 5,106.06 | 5,106.06 | 5,106.06 | 0.0K |
| 09:56 | 5,106.06 | 5,106.06 | 5,104.81 | 5,104.81 | 0.0K |
| 09:57 | 5,104.81 | 5,104.81 | 5,104.47 | 5,104.47 | 0.0K |
| 09:58 | 5,104.47 | 5,104.47 | 5,104.47 | 5,104.47 | 0.0K |
| 09:59 | 5,104.47 | 5,104.90 | 5,104.47 | 5,104.90 | 0.0K |
| 10:00 | 5,104.90 | 5,106.38 | 5,104.90 | 5,106.38 | 0.0K |
| 10:01 | 5,106.38 | 5,106.48 | 5,106.38 | 5,106.48 | 0.0K |
| 10:02 | 5,107.26 | 5,107.26 | 5,107.26 | 5,107.26 | 0.0K |
| 10:03 | 5,107.26 | 5,107.26 | 5,107.26 | 5,107.26 | 0.0K |
| 10:04 | 5,107.26 | 5,107.26 | 5,107.26 | 5,107.26 | 0.0K |
| 10:05 | 5,107.26 | 5,107.26 | 5,106.71 | 5,106.71 | 0.0K |
| 10:06 | 5,106.71 | 5,106.71 | 5,106.71 | 5,106.71 | 0.0K |
| 10:07 | 5,106.71 | 5,106.71 | 5,105.57 | 5,105.57 | 0.0K |
| 10:08 | 5,105.57 | 5,105.57 | 5,105.04 | 5,105.04 | 0.0K |
| 10:09 | 5,105.04 | 5,105.04 | 5,105.03 | 5,105.03 | 0.0K |
| 10:10 | 5,105.03 | 5,105.03 | 5,105.03 | 5,105.03 | 0.0K |
| 10:11 | 5,105.03 | 5,105.03 | 5,105.03 | 5,105.03 | 0.0K |
| 10:12 | 5,105.03 | 5,105.04 | 5,105.03 | 5,105.04 | 0.0K |
| 10:13 | 5,105.04 | 5,105.04 | 5,104.78 | 5,104.78 | 0.0K |
| 10:14 | 5,104.78 | 5,105.06 | 5,104.78 | 5,105.06 | 0.0K |
| 10:15 | 5,105.06 | 5,105.41 | 5,105.06 | 5,105.41 | 0.0K |
| 10:16 | 5,105.41 | 5,105.41 | 5,104.20 | 5,104.20 | 0.0K |
| 10:17 | 5,104.20 | 5,104.25 | 5,103.05 | 5,103.05 | 0.0K |
| 10:18 | 5,103.05 | 5,103.05 | 5,103.05 | 5,103.05 | 0.0K |
| 10:19 | 5,103.05 | 5,103.05 | 5,103.05 | 5,103.05 | 0.0K |
| 10:20 | 5,102.44 | 5,102.44 | 5,102.44 | 5,102.44 | 0.0K |
| 10:21 | 5,102.57 | 5,104.28 | 5,102.57 | 5,104.28 | 0.0K |
| 10:22 | 5,104.27 | 5,106.52 | 5,104.27 | 5,106.52 | 0.0K |
| 10:23 | 5,106.52 | 5,106.52 | 5,106.52 | 5,106.52 | 0.0K |
| 10:24 | 5,106.52 | 5,106.52 | 5,106.52 | 5,106.52 | 0.0K |
| 10:25 | 5,104.66 | 5,104.66 | 5,104.66 | 5,104.66 | 0.0K |
| 10:26 | 5,103.63 | 5,103.70 | 5,103.63 | 5,103.70 | 0.0K |
| 10:27 | 5,103.70 | 5,103.97 | 5,103.70 | 5,103.97 | 0.0K |
| 10:28 | 5,104.28 | 5,104.28 | 5,104.28 | 5,104.28 | 0.0K |
| 10:29 | 5,104.11 | 5,104.11 | 5,104.11 | 5,104.11 | 0.0K |
| 10:30 | 5,104.11 | 5,104.40 | 5,102.80 | 5,102.80 | 0.0K |
| 10:31 | 5,102.80 | 5,103.75 | 5,102.80 | 5,103.75 | 0.0K |
| 10:32 | 5,103.72 | 5,103.72 | 5,103.72 | 5,103.72 | 0.0K |
| 10:33 | 5,103.72 | 5,103.72 | 5,103.72 | 5,103.72 | 0.0K |
| 10:34 | 5,103.72 | 5,103.72 | 5,103.72 | 5,103.72 | 0.0K |
| 10:35 | 5,103.72 | 5,103.72 | 5,103.41 | 5,103.41 | 0.0K |
| 10:36 | 5,102.04 | 5,102.04 | 5,101.90 | 5,101.90 | 0.0K |
| 10:37 | 5,105.62 | 5,105.62 | 5,105.62 | 5,105.62 | 0.0K |
| 10:38 | 5,105.62 | 5,105.62 | 5,105.62 | 5,105.62 | 0.0K |
| 10:39 | 5,104.93 | 5,105.62 | 5,104.93 | 5,105.62 | 0.0K |
| 10:40 | 5,105.62 | 5,105.62 | 5,101.90 | 5,101.90 | 0.0K |
| 10:41 | 5,101.90 | 5,101.90 | 5,101.90 | 5,101.90 | 0.0K |
| 10:42 | 5,099.12 | 5,099.49 | 5,098.17 | 5,098.17 | 0.0K |
| 10:43 | 5,097.97 | 5,097.97 | 5,097.91 | 5,097.91 | 0.0K |
| 10:44 | 5,097.91 | 5,097.91 | 5,095.03 | 5,095.03 | 0.0K |
| 10:45 | 5,095.03 | 5,095.37 | 5,095.03 | 5,095.26 | 0.0K |
| 10:46 | 5,095.26 | 5,095.83 | 5,095.26 | 5,095.63 | 0.0K |
| 10:47 | 5,095.63 | 5,095.63 | 5,095.63 | 5,095.63 | 0.0K |
| 10:48 | 5,095.63 | 5,095.63 | 5,095.63 | 5,095.63 | 0.0K |
| 10:49 | 5,095.63 | 5,095.63 | 5,095.63 | 5,095.63 | 0.0K |
| 10:50 | 5,096.43 | 5,096.43 | 5,094.57 | 5,094.57 | 0.0K |
| 10:51 | 5,094.05 | 5,094.22 | 5,094.05 | 5,094.22 | 0.0K |
| 10:52 | 5,094.22 | 5,094.22 | 5,094.22 | 5,094.22 | 0.0K |
| 10:53 | 5,094.22 | 5,094.22 | 5,094.22 | 5,094.22 | 0.0K |
| 10:54 | 5,094.22 | 5,094.70 | 5,094.22 | 5,094.70 | 0.0K |
| 10:55 | 5,094.70 | 5,094.70 | 5,094.25 | 5,094.25 | 0.0K |
| 10:56 | 5,094.25 | 5,094.25 | 5,094.25 | 5,094.25 | 0.0K |
| 10:57 | 5,094.25 | 5,094.25 | 5,092.09 | 5,092.09 | 0.0K |
| 10:58 | 5,092.09 | 5,093.22 | 5,092.09 | 5,093.22 | 0.0K |
| 10:59 | 5,093.22 | 5,094.47 | 5,093.11 | 5,094.47 | 0.0K |
| 11:00 | 5,094.47 | 5,094.47 | 5,094.04 | 5,094.04 | 0.0K |
| 11:01 | 5,094.04 | 5,094.04 | 5,094.04 | 5,094.04 | 0.0K |
| 11:02 | 5,093.26 | 5,093.26 | 5,093.26 | 5,093.26 | 0.0K |
| 11:03 | 5,093.26 | 5,094.92 | 5,093.26 | 5,094.92 | 0.0K |
| 11:04 | 5,094.92 | 5,095.36 | 5,094.92 | 5,095.36 | 0.0K |
| 11:05 | 5,095.36 | 5,095.81 | 5,095.36 | 5,095.81 | 0.0K |
| 11:06 | 5,095.81 | 5,095.81 | 5,095.81 | 5,095.81 | 0.0K |
| 11:07 | 5,095.86 | 5,095.86 | 5,095.86 | 5,095.86 | 0.0K |
| 11:08 | 5,095.86 | 5,095.86 | 5,095.86 | 5,095.86 | 0.0K |
| 11:09 | 5,095.86 | 5,095.86 | 5,095.86 | 5,095.86 | 0.0K |
| 11:10 | 5,095.86 | 5,095.86 | 5,094.95 | 5,094.95 | 0.0K |
| 11:11 | 5,094.95 | 5,094.95 | 5,094.84 | 5,094.84 | 0.0K |
| 11:12 | 5,094.84 | 5,094.84 | 5,094.84 | 5,094.84 | 0.0K |
| 11:13 | 5,094.84 | 5,094.84 | 5,094.22 | 5,094.22 | 0.0K |
| 11:14 | 5,094.22 | 5,094.22 | 5,094.12 | 5,094.12 | 0.0K |
| 11:15 | 5,094.12 | 5,094.12 | 5,094.12 | 5,094.12 | 0.0K |
| 11:16 | 5,094.12 | 5,094.12 | 5,094.12 | 5,094.12 | 0.0K |
| 11:17 | 5,094.12 | 5,094.12 | 5,094.12 | 5,094.12 | 0.0K |
| 11:18 | 5,094.12 | 5,094.12 | 5,094.12 | 5,094.12 | 0.0K |
| 11:19 | 5,094.12 | 5,094.12 | 5,093.10 | 5,093.10 | 0.0K |
| 11:20 | 5,093.10 | 5,093.19 | 5,093.10 | 5,093.19 | 0.0K |
| 11:21 | 5,093.19 | 5,093.33 | 5,093.19 | 5,093.33 | 0.0K |
| 11:22 | 5,095.09 | 5,095.09 | 5,095.09 | 5,095.09 | 0.0K |
| 11:23 | 5,095.09 | 5,095.09 | 5,095.09 | 5,095.09 | 0.0K |
| 11:24 | 5,095.09 | 5,095.09 | 5,095.09 | 5,095.09 | 0.0K |
| 11:25 | 5,095.09 | 5,095.48 | 5,095.09 | 5,095.48 | 0.0K |
| 11:26 | 5,095.48 | 5,095.48 | 5,094.44 | 5,094.44 | 0.0K |
| 11:27 | 5,094.44 | 5,094.44 | 5,094.44 | 5,094.44 | 0.0K |
| 11:28 | 5,094.44 | 5,094.52 | 5,094.44 | 5,094.52 | 0.0K |
| 11:29 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 11:30 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 11:31 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 11:32 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 11:33 | 5,094.52 | 5,095.12 | 5,094.52 | 5,095.12 | 0.0K |
| 11:34 | 5,094.94 | 5,094.94 | 5,093.70 | 5,093.70 | 0.0K |
| 11:35 | 5,093.37 | 5,093.37 | 5,093.37 | 5,093.37 | 0.0K |
| 11:36 | 5,093.37 | 5,094.05 | 5,093.36 | 5,093.36 | 0.0K |
| 11:37 | 5,093.36 | 5,093.36 | 5,093.36 | 5,093.36 | 0.0K |
| 11:38 | 5,093.36 | 5,095.52 | 5,093.36 | 5,095.12 | 0.0K |
| 11:39 | 5,094.94 | 5,094.94 | 5,094.68 | 5,094.68 | 0.0K |
| 11:40 | 5,094.68 | 5,096.14 | 5,094.68 | 5,095.91 | 0.0K |
| 11:41 | 5,095.91 | 5,095.91 | 5,095.22 | 5,095.22 | 0.0K |
| 11:42 | 5,095.22 | 5,095.22 | 5,095.11 | 5,095.11 | 0.0K |
| 11:43 | 5,095.11 | 5,095.11 | 5,094.49 | 5,094.49 | 0.0K |
| 11:44 | 5,094.87 | 5,095.28 | 5,094.87 | 5,095.28 | 0.0K |
| 11:45 | 5,095.28 | 5,095.28 | 5,095.28 | 5,095.28 | 0.0K |
| 11:46 | 5,095.23 | 5,095.23 | 5,095.23 | 5,095.23 | 0.0K |
| 11:47 | 5,095.23 | 5,095.28 | 5,095.22 | 5,095.22 | 0.0K |
| 11:48 | 5,095.10 | 5,095.10 | 5,094.82 | 5,094.91 | 0.0K |
| 11:49 | 5,094.91 | 5,094.91 | 5,094.91 | 5,094.91 | 0.0K |
| 11:50 | 5,098.08 | 5,099.60 | 5,097.74 | 5,099.60 | 0.0K |
| 11:51 | 5,099.60 | 5,101.46 | 5,099.60 | 5,101.46 | 0.0K |
| 11:52 | 5,101.46 | 5,102.56 | 5,101.46 | 5,102.56 | 0.0K |
| 11:53 | 5,102.56 | 5,102.56 | 5,102.52 | 5,102.52 | 0.0K |
| 11:54 | 5,102.52 | 5,102.52 | 5,100.66 | 5,100.66 | 0.0K |
| 11:55 | 5,100.66 | 5,100.66 | 5,100.66 | 5,100.66 | 0.0K |
| 11:56 | 5,100.66 | 5,101.49 | 5,100.13 | 5,101.49 | 0.0K |
| 11:57 | 5,101.49 | 5,101.49 | 5,101.49 | 5,101.49 | 0.0K |
| 11:58 | 5,101.49 | 5,101.49 | 5,101.49 | 5,101.49 | 0.0K |
| 11:59 | 5,101.49 | 5,101.49 | 5,101.49 | 5,101.49 | 0.0K |
| 12:00 | 5,101.49 | 5,101.94 | 5,101.30 | 5,101.30 | 0.0K |
| 12:01 | 5,101.30 | 5,101.30 | 5,101.11 | 5,101.11 | 0.0K |
| 12:02 | 5,101.11 | 5,101.11 | 5,101.11 | 5,101.11 | 0.0K |
| 12:03 | 5,101.11 | 5,101.54 | 5,101.11 | 5,101.54 | 0.0K |
| 12:04 | 5,101.54 | 5,101.54 | 5,101.54 | 5,101.54 | 0.0K |
| 12:05 | 5,101.54 | 5,101.54 | 5,100.75 | 5,100.75 | 0.0K |
| 12:06 | 5,100.75 | 5,100.75 | 5,100.49 | 5,100.49 | 0.0K |
| 12:07 | 5,100.49 | 5,100.49 | 5,100.49 | 5,100.49 | 0.0K |
| 12:08 | 5,101.25 | 5,101.45 | 5,101.25 | 5,101.45 | 0.0K |
| 12:09 | 5,101.45 | 5,101.45 | 5,101.45 | 5,101.45 | 0.0K |
| 12:10 | 5,099.75 | 5,100.21 | 5,099.75 | 5,100.21 | 0.0K |
| 12:11 | 5,099.95 | 5,101.95 | 5,099.95 | 5,101.95 | 0.0K |
| 12:12 | 5,101.95 | 5,102.02 | 5,101.95 | 5,102.02 | 0.0K |
| 12:13 | 5,102.02 | 5,102.02 | 5,099.81 | 5,099.87 | 0.0K |
| 12:14 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 0.0K |
| 12:15 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 0.0K |
| 12:16 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 0.0K |
| 12:17 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 0.0K |
| 12:18 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 0.0K |
| 12:19 | 5,099.87 | 5,100.93 | 5,099.87 | 5,100.93 | 0.0K |
| 12:20 | 5,100.93 | 5,101.40 | 5,100.71 | 5,101.40 | 0.0K |
| 12:21 | 5,101.40 | 5,101.84 | 5,101.40 | 5,101.84 | 0.0K |
| 12:22 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 12:23 | 5,101.84 | 5,101.84 | 5,100.59 | 5,101.24 | 0.0K |
| 12:24 | 5,101.24 | 5,101.24 | 5,100.87 | 5,100.87 | 0.0K |
| 12:25 | 5,099.01 | 5,099.01 | 5,099.01 | 5,099.01 | 0.0K |
| 12:26 | 5,099.01 | 5,099.01 | 5,099.01 | 5,099.01 | 0.0K |
| 12:27 | 5,098.75 | 5,100.61 | 5,098.75 | 5,100.61 | 0.0K |
| 12:28 | 5,098.49 | 5,099.44 | 5,098.15 | 5,099.44 | 0.0K |
| 12:29 | 5,099.44 | 5,099.44 | 5,099.44 | 5,099.44 | 0.0K |
| 12:30 | 5,099.44 | 5,099.44 | 5,099.44 | 5,099.44 | 0.0K |
| 12:31 | 5,099.44 | 5,099.44 | 5,099.44 | 5,099.44 | 0.0K |
| 12:32 | 5,099.44 | 5,099.66 | 5,099.44 | 5,099.66 | 0.0K |
| 12:33 | 5,095.94 | 5,095.94 | 5,095.94 | 5,095.94 | 0.0K |
| 12:34 | 5,095.94 | 5,096.21 | 5,095.94 | 5,096.21 | 0.0K |
| 12:35 | 5,096.21 | 5,096.29 | 5,096.21 | 5,096.29 | 0.0K |
| 12:36 | 5,096.29 | 5,096.29 | 5,096.29 | 5,096.29 | 0.0K |
| 12:37 | 5,096.29 | 5,096.29 | 5,095.95 | 5,095.95 | 0.0K |
| 12:38 | 5,095.95 | 5,095.95 | 5,095.43 | 5,095.43 | 0.0K |
| 12:39 | 5,095.07 | 5,095.07 | 5,095.07 | 5,095.07 | 0.0K |
| 12:40 | 5,095.07 | 5,095.07 | 5,093.72 | 5,093.72 | 0.0K |
| 12:41 | 5,093.72 | 5,093.72 | 5,093.72 | 5,093.72 | 0.0K |
| 12:42 | 5,093.72 | 5,093.72 | 5,093.72 | 5,093.72 | 0.0K |
| 12:43 | 5,093.72 | 5,093.72 | 5,093.72 | 5,093.72 | 0.0K |
| 12:44 | 5,092.42 | 5,092.42 | 5,092.08 | 5,092.08 | 0.0K |
| 12:45 | 5,092.08 | 5,092.08 | 5,091.97 | 5,091.97 | 0.0K |
| 12:46 | 5,091.97 | 5,091.97 | 5,091.97 | 5,091.97 | 0.0K |
| 12:47 | 5,091.97 | 5,091.97 | 5,091.97 | 5,091.97 | 0.0K |
| 12:48 | 5,091.97 | 5,091.97 | 5,091.28 | 5,091.28 | 0.0K |
| 12:49 | 5,090.82 | 5,090.82 | 5,090.82 | 5,090.82 | 0.0K |
| 12:50 | 5,090.82 | 5,090.90 | 5,090.82 | 5,090.90 | 0.0K |
| 12:51 | 5,090.90 | 5,090.90 | 5,090.90 | 5,090.90 | 0.0K |
| 12:52 | 5,090.90 | 5,090.90 | 5,090.90 | 5,090.90 | 0.0K |
| 12:53 | 5,091.01 | 5,091.04 | 5,090.77 | 5,091.04 | 0.0K |
| 12:54 | 5,091.04 | 5,091.04 | 5,089.29 | 5,089.29 | 0.0K |
| 12:55 | 5,089.29 | 5,089.41 | 5,089.29 | 5,089.41 | 0.0K |
| 12:56 | 5,089.41 | 5,089.76 | 5,089.41 | 5,089.76 | 0.0K |
| 12:57 | 5,090.64 | 5,090.64 | 5,090.36 | 5,090.36 | 0.0K |
| 12:58 | 5,090.36 | 5,091.75 | 5,090.36 | 5,091.75 | 0.0K |
| 12:59 | 5,091.75 | 5,091.75 | 5,091.75 | 5,091.75 | 0.0K |
| 13:00 | 5,091.75 | 5,091.75 | 5,091.75 | 5,091.75 | 0.0K |
| 13:01 | 5,091.75 | 5,091.75 | 5,091.57 | 5,091.57 | 0.0K |
| 13:02 | 5,091.57 | 5,091.57 | 5,091.57 | 5,091.57 | 0.0K |
| 13:03 | 5,091.57 | 5,091.94 | 5,091.57 | 5,091.94 | 0.0K |
| 13:04 | 5,091.03 | 5,091.40 | 5,091.03 | 5,091.40 | 0.0K |
| 13:05 | 5,091.40 | 5,091.68 | 5,090.60 | 5,090.60 | 0.0K |
| 13:06 | 5,090.60 | 5,090.60 | 5,090.60 | 5,090.60 | 0.0K |
| 13:07 | 5,090.60 | 5,090.60 | 5,090.60 | 5,090.60 | 0.0K |
| 13:08 | 5,090.60 | 5,090.60 | 5,090.42 | 5,090.42 | 0.0K |
| 13:09 | 5,090.42 | 5,090.42 | 5,090.30 | 5,090.30 | 0.0K |
| 13:10 | 5,089.95 | 5,090.74 | 5,089.95 | 5,090.74 | 0.0K |
| 13:11 | 5,090.74 | 5,090.96 | 5,090.74 | 5,090.96 | 0.0K |
| 13:12 | 5,090.96 | 5,091.30 | 5,090.96 | 5,091.13 | 0.0K |
| 13:13 | 5,091.13 | 5,091.18 | 5,091.13 | 5,091.18 | 0.0K |
| 13:14 | 5,091.44 | 5,091.44 | 5,091.44 | 5,091.44 | 0.0K |
| 13:15 | 5,091.44 | 5,091.44 | 5,091.44 | 5,091.44 | 0.0K |
| 13:16 | 5,091.44 | 5,091.44 | 5,091.44 | 5,091.44 | 0.0K |
| 13:17 | 5,091.44 | 5,091.44 | 5,091.44 | 5,091.44 | 0.0K |
| 13:18 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 13:19 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 13:20 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 13:21 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 13:22 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 13:23 | 5,091.43 | 5,091.43 | 5,091.43 | 5,091.43 | 0.0K |
| 13:24 | 5,091.43 | 5,091.43 | 5,091.43 | 5,091.43 | 0.0K |
| 13:25 | 5,091.77 | 5,091.77 | 5,091.77 | 5,091.77 | 0.0K |
| 13:26 | 5,091.40 | 5,091.40 | 5,090.44 | 5,090.44 | 0.0K |
| 13:27 | 5,090.61 | 5,090.61 | 5,090.61 | 5,090.61 | 0.0K |
| 13:28 | 5,090.61 | 5,090.73 | 5,090.61 | 5,090.73 | 0.0K |
| 13:29 | 5,090.73 | 5,091.33 | 5,090.73 | 5,091.33 | 0.0K |
| 13:30 | 5,091.33 | 5,091.33 | 5,091.33 | 5,091.33 | 0.0K |
| 13:31 | 5,091.07 | 5,091.16 | 5,091.07 | 5,091.16 | 0.0K |
| 13:32 | 5,091.16 | 5,091.67 | 5,091.16 | 5,091.67 | 0.0K |
| 13:33 | 5,091.67 | 5,091.70 | 5,091.67 | 5,091.70 | 0.0K |
| 13:34 | 5,092.65 | 5,092.65 | 5,092.62 | 5,092.62 | 0.0K |
| 13:35 | 5,090.76 | 5,090.76 | 5,090.76 | 5,090.76 | 0.0K |
| 13:36 | 5,090.95 | 5,090.95 | 5,090.87 | 5,090.87 | 0.0K |
| 13:37 | 5,090.87 | 5,090.87 | 5,090.87 | 5,090.87 | 0.0K |
| 13:38 | 5,090.87 | 5,090.87 | 5,090.87 | 5,090.87 | 0.0K |
| 13:39 | 5,090.87 | 5,090.89 | 5,090.87 | 5,090.89 | 0.0K |
| 13:40 | 5,090.89 | 5,090.89 | 5,090.89 | 5,090.89 | 0.0K |
| 13:41 | 5,091.08 | 5,092.91 | 5,091.08 | 5,092.91 | 0.0K |
| 13:42 | 5,092.91 | 5,096.39 | 5,092.91 | 5,096.22 | 0.0K |
| 13:43 | 5,096.22 | 5,096.22 | 5,096.22 | 5,096.22 | 0.0K |
| 13:44 | 5,096.22 | 5,097.13 | 5,096.22 | 5,097.13 | 0.0K |
| 13:45 | 5,097.13 | 5,097.13 | 5,096.89 | 5,096.89 | 0.0K |
| 13:46 | 5,096.89 | 5,096.89 | 5,096.89 | 5,096.89 | 0.0K |
| 13:47 | 5,096.89 | 5,096.89 | 5,096.61 | 5,096.66 | 0.0K |
| 13:48 | 5,096.66 | 5,096.66 | 5,096.40 | 5,096.40 | 0.0K |
| 13:49 | 5,096.40 | 5,096.40 | 5,096.06 | 5,096.06 | 0.0K |
| 13:50 | 5,096.66 | 5,096.67 | 5,096.66 | 5,096.67 | 0.0K |
| 13:51 | 5,097.21 | 5,097.21 | 5,097.10 | 5,097.13 | 0.0K |
| 13:52 | 5,097.10 | 5,097.10 | 5,096.71 | 5,096.71 | 0.0K |
| 13:53 | 5,094.85 | 5,095.37 | 5,094.85 | 5,095.37 | 0.0K |
| 13:54 | 5,095.37 | 5,095.37 | 5,095.37 | 5,095.37 | 0.0K |
| 13:55 | 5,095.37 | 5,095.37 | 5,095.37 | 5,095.37 | 0.0K |
| 13:56 | 5,095.04 | 5,095.04 | 5,095.04 | 5,095.04 | 0.0K |
| 13:57 | 5,094.81 | 5,094.81 | 5,094.81 | 5,094.81 | 0.0K |
| 13:58 | 5,094.81 | 5,094.81 | 5,094.81 | 5,094.81 | 0.0K |
| 13:59 | 5,094.76 | 5,094.76 | 5,094.76 | 5,094.76 | 0.0K |
| 14:00 | 5,094.37 | 5,095.15 | 5,094.37 | 5,095.15 | 0.0K |
| 14:01 | 5,095.15 | 5,095.15 | 5,095.15 | 5,095.15 | 0.0K |
| 14:02 | 5,095.15 | 5,095.15 | 5,095.15 | 5,095.15 | 0.0K |
| 14:03 | 5,095.15 | 5,097.01 | 5,095.15 | 5,097.01 | 0.0K |
| 14:04 | 5,097.01 | 5,097.01 | 5,097.01 | 5,097.01 | 0.0K |
| 14:05 | 5,097.01 | 5,097.01 | 5,097.01 | 5,097.01 | 0.0K |
| 14:06 | 5,095.65 | 5,095.65 | 5,095.65 | 5,095.65 | 0.0K |
| 14:07 | 5,095.65 | 5,095.66 | 5,095.48 | 5,095.66 | 0.0K |
| 14:08 | 5,095.66 | 5,095.92 | 5,095.66 | 5,095.92 | 0.0K |
| 14:09 | 5,095.92 | 5,097.82 | 5,095.92 | 5,097.82 | 0.0K |
| 14:10 | 5,097.82 | 5,097.82 | 5,097.73 | 5,097.73 | 0.0K |
| 14:11 | 5,098.07 | 5,098.07 | 5,096.22 | 5,096.22 | 0.0K |
| 14:12 | 5,096.22 | 5,096.22 | 5,096.22 | 5,096.22 | 0.0K |
| 14:13 | 5,096.22 | 5,096.22 | 5,096.12 | 5,096.12 | 0.0K |
| 14:14 | 5,096.29 | 5,096.29 | 5,096.18 | 5,096.18 | 0.0K |
| 14:15 | 5,096.18 | 5,096.18 | 5,095.91 | 5,095.91 | 0.0K |
| 14:16 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:17 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:18 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:19 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:20 | 5,095.62 | 5,095.62 | 5,095.57 | 5,095.57 | 0.0K |
| 14:21 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:22 | 5,095.57 | 5,095.57 | 5,094.43 | 5,094.43 | 0.0K |
| 14:23 | 5,093.90 | 5,093.90 | 5,093.90 | 5,093.90 | 0.0K |
| 14:24 | 5,093.90 | 5,093.90 | 5,093.90 | 5,093.90 | 0.0K |
| 14:25 | 5,093.90 | 5,093.90 | 5,093.78 | 5,093.78 | 0.0K |
| 14:26 | 5,093.78 | 5,093.89 | 5,093.78 | 5,093.89 | 0.0K |
| 14:27 | 5,093.89 | 5,093.89 | 5,093.89 | 5,093.89 | 0.0K |
| 14:28 | 5,094.77 | 5,096.62 | 5,094.77 | 5,096.62 | 0.0K |
| 14:29 | 5,096.62 | 5,097.05 | 5,096.62 | 5,097.05 | 0.0K |
| 14:30 | 5,097.05 | 5,097.05 | 5,097.05 | 5,097.05 | 0.0K |
| 14:31 | 5,097.05 | 5,097.05 | 5,097.05 | 5,097.05 | 0.0K |
| 14:32 | 5,097.05 | 5,097.05 | 5,097.05 | 5,097.05 | 0.0K |
| 14:33 | 5,096.71 | 5,096.71 | 5,096.71 | 5,096.71 | 0.0K |
| 14:34 | 5,096.71 | 5,096.71 | 5,096.71 | 5,096.71 | 0.0K |
| 14:35 | 5,098.56 | 5,098.56 | 5,098.12 | 5,098.12 | 0.0K |
| 14:36 | 5,098.12 | 5,098.12 | 5,097.95 | 5,097.95 | 0.0K |
| 14:37 | 5,097.95 | 5,097.95 | 5,097.95 | 5,097.95 | 0.0K |
| 14:38 | 5,097.95 | 5,097.95 | 5,097.95 | 5,097.95 | 0.0K |
| 14:39 | 5,097.95 | 5,097.95 | 5,097.95 | 5,097.95 | 0.0K |
| 14:40 | 5,097.95 | 5,097.95 | 5,097.95 | 5,097.95 | 0.0K |
| 14:41 | 5,097.49 | 5,097.49 | 5,097.49 | 5,097.49 | 0.0K |
| 14:42 | 5,098.01 | 5,098.01 | 5,098.01 | 5,098.01 | 0.0K |
| 14:43 | 5,098.01 | 5,098.01 | 5,098.01 | 5,098.01 | 0.0K |
| 14:44 | 5,098.01 | 5,098.29 | 5,098.01 | 5,098.29 | 0.0K |
| 14:45 | 5,098.29 | 5,098.29 | 5,098.29 | 5,098.29 | 0.0K |
| 14:46 | 5,098.29 | 5,098.29 | 5,098.29 | 5,098.29 | 0.0K |
| 14:47 | 5,096.44 | 5,096.44 | 5,096.44 | 5,096.44 | 0.0K |
| 14:48 | 5,096.44 | 5,096.44 | 5,096.44 | 5,096.44 | 0.0K |
| 14:49 | 5,096.78 | 5,096.78 | 5,096.78 | 5,096.78 | 0.0K |
| 14:50 | 5,096.78 | 5,096.78 | 5,095.40 | 5,095.40 | 0.0K |
| 14:51 | 5,095.40 | 5,095.40 | 5,095.40 | 5,095.40 | 0.0K |
| 14:52 | 5,095.40 | 5,095.40 | 5,095.40 | 5,095.40 | 0.0K |
| 14:53 | 5,096.09 | 5,096.09 | 5,095.57 | 5,095.57 | 0.0K |
| 14:54 | 5,095.57 | 5,095.57 | 5,095.57 | 5,095.57 | 0.0K |
| 14:55 | 5,095.40 | 5,095.51 | 5,095.40 | 5,095.51 | 0.0K |
| 14:56 | 5,094.72 | 5,094.73 | 5,094.72 | 5,094.73 | 0.0K |
| 14:57 | 5,094.35 | 5,094.92 | 5,093.06 | 5,093.06 | 0.0K |
| 14:58 | 5,092.74 | 5,092.74 | 5,091.32 | 5,091.32 | 0.0K |
| 14:59 | 5,091.32 | 5,091.32 | 5,089.11 | 5,089.11 | 0.0K |
| 15:00 | 5,088.94 | 5,088.94 | 5,088.77 | 5,088.77 | 0.0K |
| 15:01 | 5,088.77 | 5,088.77 | 5,087.80 | 5,087.80 | 0.0K |
| 15:02 | 5,087.80 | 5,088.33 | 5,087.80 | 5,088.01 | 0.0K |
| 15:03 | 5,088.24 | 5,088.91 | 5,088.24 | 5,088.91 | 0.0K |
| 15:04 | 5,089.87 | 5,089.87 | 5,088.46 | 5,088.46 | 0.0K |
| 15:05 | 5,090.05 | 5,090.05 | 5,089.97 | 5,089.97 | 0.0K |
| 15:06 | 5,089.97 | 5,089.97 | 5,089.28 | 5,089.28 | 0.0K |
| 15:07 | 5,090.76 | 5,090.76 | 5,090.76 | 5,090.76 | 0.0K |
| 15:08 | 5,090.58 | 5,090.58 | 5,090.58 | 5,090.58 | 0.0K |
| 15:09 | 5,088.72 | 5,088.72 | 5,088.72 | 5,088.72 | 0.0K |
| 15:10 | 5,087.70 | 5,087.70 | 5,087.70 | 5,087.70 | 0.0K |
| 15:11 | 5,087.70 | 5,088.57 | 5,087.70 | 5,088.57 | 0.0K |
| 15:12 | 5,088.13 | 5,088.13 | 5,088.13 | 5,088.13 | 0.0K |
| 15:13 | 5,087.80 | 5,089.66 | 5,087.80 | 5,089.66 | 0.0K |
| 15:14 | 5,089.66 | 5,089.66 | 5,089.32 | 5,089.32 | 0.0K |
| 15:15 | 5,089.32 | 5,089.32 | 5,089.32 | 5,089.32 | 0.0K |
| 15:16 | 5,089.23 | 5,089.23 | 5,086.85 | 5,086.85 | 0.0K |
| 15:17 | 5,087.07 | 5,087.15 | 5,085.30 | 5,085.30 | 0.0K |
| 15:18 | 5,085.30 | 5,089.08 | 5,083.44 | 5,089.08 | 0.0K |
| 15:19 | 5,088.48 | 5,089.11 | 5,088.48 | 5,089.11 | 0.0K |
| 15:20 | 5,089.11 | 5,089.11 | 5,088.08 | 5,088.08 | 0.0K |
| 15:21 | 5,088.08 | 5,088.08 | 5,088.08 | 5,088.08 | 0.0K |
| 15:22 | 5,088.08 | 5,088.08 | 5,088.08 | 5,088.08 | 0.0K |
| 15:23 | 5,088.08 | 5,089.35 | 5,088.08 | 5,089.26 | 0.0K |
| 15:24 | 5,089.26 | 5,089.26 | 5,089.26 | 5,089.26 | 0.0K |
| 15:25 | 5,089.26 | 5,089.26 | 5,089.26 | 5,089.26 | 0.0K |
| 15:26 | 5,089.26 | 5,090.55 | 5,089.26 | 5,090.55 | 0.0K |
| 15:27 | 5,090.55 | 5,090.55 | 5,089.85 | 5,089.85 | 0.0K |
| 15:28 | 5,089.85 | 5,089.85 | 5,089.52 | 5,089.52 | 0.0K |
| 15:29 | 5,089.52 | 5,089.52 | 5,089.09 | 5,089.44 | 0.0K |
| 15:30 | 5,089.44 | 5,089.70 | 5,089.44 | 5,089.70 | 0.0K |
| 15:31 | 5,089.63 | 5,090.58 | 5,089.63 | 5,090.58 | 0.0K |
| 15:32 | 5,090.58 | 5,092.00 | 5,090.58 | 5,092.00 | 0.0K |
| 15:33 | 5,092.00 | 5,092.26 | 5,091.30 | 5,091.30 | 0.0K |
| 15:34 | 5,091.57 | 5,091.57 | 5,090.95 | 5,090.95 | 0.0K |
| 15:35 | 5,090.95 | 5,092.58 | 5,090.72 | 5,092.58 | 0.0K |
| 15:36 | 5,092.58 | 5,092.58 | 5,090.77 | 5,090.77 | 0.0K |
| 15:37 | 5,090.77 | 5,090.77 | 5,090.65 | 5,090.77 | 0.0K |
| 15:38 | 5,090.25 | 5,090.36 | 5,090.25 | 5,090.36 | 0.0K |
| 15:39 | 5,086.50 | 5,086.50 | 5,086.50 | 5,086.50 | 0.0K |
| 15:40 | 5,086.50 | 5,087.08 | 5,086.50 | 5,087.08 | 0.0K |
| 15:41 | 5,087.08 | 5,087.08 | 5,087.08 | 5,087.08 | 0.0K |
| 15:42 | 5,087.08 | 5,087.08 | 5,086.98 | 5,086.98 | 0.0K |
| 15:43 | 5,086.64 | 5,086.64 | 5,086.64 | 5,086.64 | 0.0K |
| 15:44 | 5,086.21 | 5,086.21 | 5,084.35 | 5,084.46 | 0.0K |
| 15:45 | 5,084.46 | 5,084.74 | 5,084.46 | 5,084.74 | 0.0K |
| 15:46 | 5,084.74 | 5,084.74 | 5,084.74 | 5,084.74 | 0.0K |
| 15:47 | 5,084.74 | 5,084.74 | 5,084.48 | 5,084.48 | 0.0K |
| 15:48 | 5,084.66 | 5,084.75 | 5,084.66 | 5,084.75 | 0.0K |
| 15:49 | 5,085.20 | 5,085.53 | 5,085.20 | 5,085.53 | 0.0K |
| 15:50 | 5,084.92 | 5,085.01 | 5,084.84 | 5,084.84 | 0.0K |
| 15:51 | 5,084.84 | 5,089.26 | 5,084.84 | 5,088.78 | 0.0K |
| 15:52 | 5,088.78 | 5,088.89 | 5,088.78 | 5,088.81 | 0.0K |
| 15:53 | 5,088.81 | 5,088.81 | 5,088.81 | 5,088.81 | 0.0K |
| 15:54 | 5,088.98 | 5,088.98 | 5,088.98 | 5,088.98 | 0.0K |
| 15:55 | 5,088.98 | 5,089.03 | 5,088.94 | 5,089.03 | 0.0K |
| 15:56 | 5,089.21 | 5,089.21 | 5,088.89 | 5,088.89 | 0.0K |
| 15:57 | 5,088.21 | 5,088.21 | 5,087.23 | 5,087.23 | 0.0K |
| 15:58 | 5,087.23 | 5,087.23 | 5,087.23 | 5,087.23 | 0.0K |
| 15:59 | 5,087.23 | 5,087.49 | 5,086.98 | 5,087.49 | 0.0K |
| 16:00 | 5,087.49 | 5,087.49 | 5,087.34 | 5,087.34 | 0.0K |
| 16:01 | 5,087.34 | 5,089.20 | 5,087.34 | 5,089.20 | 0.0K |
| 16:02 | 5,089.20 | 5,089.20 | 5,089.20 | 5,089.20 | 0.0K |
| 16:03 | 5,089.20 | 5,089.63 | 5,089.20 | 5,089.54 | 0.0K |
| 16:04 | 5,089.54 | 5,089.54 | 5,089.28 | 5,089.37 | 0.0K |
| 16:05 | 5,089.37 | 5,089.38 | 5,087.51 | 5,089.38 | 0.0K |
| 16:06 | 5,089.72 | 5,089.72 | 5,089.33 | 5,089.33 | 0.0K |
| 16:07 | 5,089.33 | 5,090.37 | 5,089.33 | 5,090.37 | 0.0K |
| 16:08 | 5,091.49 | 5,093.62 | 5,091.49 | 5,093.62 | 0.0K |
| 16:09 | 5,093.62 | 5,093.88 | 5,093.62 | 5,093.88 | 0.0K |
| 16:10 | 5,094.20 | 5,094.32 | 5,092.46 | 5,092.46 | 0.0K |
| 16:11 | 5,092.90 | 5,092.90 | 5,092.90 | 5,092.90 | 0.0K |
| 16:12 | 5,092.90 | 5,092.90 | 5,092.21 | 5,092.49 | 0.0K |
| 16:13 | 5,092.49 | 5,092.49 | 5,092.23 | 5,092.23 | 0.0K |
| 16:14 | 5,094.09 | 5,094.09 | 5,093.38 | 5,093.38 | 0.0K |
| 16:15 | 5,093.38 | 5,093.38 | 5,091.33 | 5,091.33 | 0.0K |
| 16:16 | 5,091.33 | 5,091.53 | 5,090.98 | 5,090.98 | 0.0K |
| 16:17 | 5,090.98 | 5,091.32 | 5,090.98 | 5,091.14 | 0.0K |
| 16:18 | 5,091.14 | 5,091.86 | 5,091.14 | 5,091.86 | 0.0K |
| 16:19 | 5,090.83 | 5,090.83 | 5,089.34 | 5,089.34 | 0.0K |
| 16:20 | 5,089.90 | 5,089.90 | 5,089.90 | 5,089.90 | 0.0K |
| 16:21 | 5,089.90 | 5,089.90 | 5,089.90 | 5,089.90 | 0.0K |
| 16:22 | 5,089.90 | 5,089.90 | 5,089.90 | 5,089.90 | 0.0K |
| 16:23 | 5,089.90 | 5,089.90 | 5,089.90 | 5,089.90 | 0.0K |
| 16:24 | 5,089.90 | 5,089.90 | 5,089.90 | 5,089.90 | 0.0K |
| 16:25 | 5,089.90 | 5,090.02 | 5,089.25 | 5,090.02 | 0.0K |